We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 162.19999 | -4.16 | -2.50 | 164.29 | 165.34 | 157.57 | 110884 |
| 1736292600 | 166.36 | -10.6 | -5.99 | 179.25 | 180 | 164.08 | 106100 |
| 1736206200 | 176.96 | 7.12 | 4.19 | 177.4499 | 182 | 173.9661 | 81927 |
| 1735947000 | 169.84 | 8.65 | 5.37 | 164.38999 | 170.75 | 161.53 | 116316 |
| 1735860600 | 161.19 | -0.94 | -0.58 | 164.56 | 167.26 | 155.53 | 99334 |
| 1735687800 | 162.13 | -5.7 | -3.40 | 169.12 | 169.8765 | 161 | 87711 |
| 1735601400 | 167.83 | -8.86 | -5.01 | 166.49 | 172.4 | 163.58 | 114263 |
| 1735342200 | 176.69 | -8.47 | -4.57 | 181.51 | 181.51 | 169.71 | 397268 |
| 1735255800 | 185.16 | -1.04 | -0.56 | 184.87 | 187.69 | 181.44 | 72483 |
| 1735077840 | 186.2 | 8.22 | 4.62 | 181.2 | 186.4 | 180.49 | 57426 |
| 1734996600 | 177.98 | 7.74 | 4.55 | 173.48 | 179 | 169.25 | 78825 |
| 1734737400 | 170.24 | 3.88 | 2.33 | 161.6499 | 177.32 | 159.93 | 179153 |
| 1734651000 | 166.36 | -8.14 | -4.66 | 175.91 | 176.2999 | 165.03 | 101832 |
| 1734564600 | 174.5 | -24.47 | -12.30 | 198.82 | 200.27 | 170.74 | 131196 |
| 1734478200 | 198.97 | -3 | -1.49 | 199.52 | 201.04 | 196 | 72987 |
| 1734391800 | 201.97 | 13.89 | 7.39 | 192.48 | 203.32 | 191.7769 | 115520 |
| 1734132600 | 188.08 | 7.2 | 3.98 | 188.5 | 191.725 | 182.48 | 132733 |
| 1734046200 | 180.88 | -8.69 | -4.58 | 181.9692 | 183.77 | 180.6401 | 45877 |
| 1733959800 | 189.57 | 13.6 | 7.73 | 180.89 | 190.335 | 180.7 | 102904 |
| 1733873400 | 175.97 | -3.7 | -2.06 | 181.99 | 184.02 | 173.691 | 63623 |
| 1733787000 | 179.67 | -4.23 | -2.30 | 182.21 | 184.42 | 177.3126 | 66611 |
| 1733527800 | 183.9 | 6.7 | 3.78 | 178.87 | 184.055 | 178.82 | 104059 |
| 1733441400 | 177.2 | -2.74 | -1.52 | 180.39 | 181.08 | 177.01 | 67015 |
| 1733355000 | 179.94 | 10.48 | 6.18 | 176.82 | 180.105 | 175.23 | 115537 |
| 1733268600 | 169.46 | 0.72 | 0.43 | 168.58 | 169.78 | 166.67949 | 42492 |
| 1733182200 | 168.74 | 7.04 | 4.35 | 164.15 | 171.6249 | 164.15 | 84780 |
| 1732917840 | 161.69999 | 4.57 | 2.91 | 157.56 | 162.28989 | 156.69999 | 48213 |
| 1732750200 | 157.13 | -6.93 | -4.22 | 161.65 | 161.65 | 151.99 | 72844 |
| 1732663800 | 164.06 | 0.76 | 0.47 | 164.81 | 166.08 | 161.72999 | 39117 |
| 1732577400 | 163.3 | 0.19 | 0.12 | 167.6 | 170.44 | 162.13263 | 63830 |
| 1732318200 | 163.11 | 1.26 | 0.78 | 160.78 | 163.13999 | 159.25 | 74618 |
| 1732231800 | 161.85 | 1.59 | 0.99 | 163.65 | 164.75 | 154 | 98598 |
| 1732145400 | 160.26 | -3.18 | -1.95 | 162.19999 | 162.19999 | 154.4151 | 107206 |
| 1732059000 | 163.44 | 3.96 | 2.48 | 157.8023 | 164.25 | 157.2389 | 55036 |
| 1731972600 | 159.47999 | 4.97 | 3.22 | 157.38 | 160.94999 | 155.83009 | 53927 |
| 1731713400 | 154.51 | -11.52 | -6.94 | 160.16999 | 160.29499 | 152.36009 | 149659 |
| 1731627000 | 166.03 | -4.62 | -2.71 | 171.977 | 172.89 | 165 | 50020 |
| 1731540600 | 170.65 | -0.86 | -0.50 | 171.53 | 174.0671 | 168.81 | 63912 |
| 1731454200 | 171.51 | -4.39 | -2.50 | 173.56 | 174.77 | 168.1 | 76720 |
| 1731367800 | 175.9 | 1.88 | 1.08 | 176.73 | 177.75 | 170.2701 | 133190 |
| 1731108600 | 174.02 | 1.25 | 0.72 | 171.5 | 175.32 | 170.97 | 129466 |
| 1731022200 | 172.77 | 10.14 | 6.24 | 167 | 173.34 | 166.8 | 121628 |
| 1730935800 | 162.63 | 17.53 | 12.08 | 155.72999 | 163.415 | 154.12 | 140006 |
| 1730849400 | 145.1 | 7.16 | 5.19 | 139.99 | 145.3449 | 139.99 | 45674 |
| 1730763000 | 137.94 | -2.52 | -1.79 | 139.4 | 141.83 | 135.78 | 64383 |
| 1730500200 | 140.46 | 4.55 | 3.35 | 139.22999 | 143.49 | 138.01 | 86253 |
| 1730413800 | 135.91 | -13.71 | -9.16 | 145.91999 | 145.91999 | 135.38 | 99474 |
| 1730327400 | 149.62 | -8.06 | -5.11 | 155.21 | 156.3499 | 149.58 | 74969 |
| 1730241000 | 157.68 | 6.45 | 4.27 | 151.66999 | 158.94999 | 150.1 | 70823 |
| 1730154600 | 151.22999 | 0.49 | 0.33 | 153.47 | 155 | 151.1 | 70994 |
| 1729895400 | 150.74 | 4.74 | 3.25 | 148.81 | 155.6 | 148.62 | 169029 |
| 1729809000 | 146 | 7.58 | 5.48 | 144.31 | 146.5658 | 142.2879 | 63098 |
| 1729722600 | 138.41999 | -9.17 | -6.21 | 145.5 | 145.5 | 134.845 | 88452 |
| 1729636200 | 147.59 | -1.28 | -0.86 | 146.47999 | 149.06 | 145.03 | 47961 |
| 1729549800 | 148.87 | 1 | 0.68 | 145.72 | 148.88999 | 143.6 | 92561 |
| 1729290600 | 147.87 | 3.4 | 2.35 | 148.33 | 149.29 | 146.76 | 105379 |
| 1729204200 | 144.47 | 1.21 | 0.84 | 149.11 | 149.11 | 144.04 | 62568 |
| 1729117800 | 143.26 | 0.44 | 0.31 | 142.93 | 143.6741 | 138.74 | 45640 |
| 1729031400 | 142.82 | -7.43 | -4.95 | 150.8 | 150.8 | 139.97 | 67031 |
| 1728945000 | 150.25 | 3.25 | 2.21 | 149.33 | 152.22989 | 148.49 | 57576 |
| 1728685800 | 147 | -1.72 | -1.16 | 144.88999 | 148.37 | 144.47 | 89306 |
| 1728599400 | 148.72 | 0.14 | 0.09 | 145.96 | 151.195 | 143.9 | 43793 |
| 1728513000 | 148.58 | 0.7 | 0.47 | 147.37 | 149.08 | 144.22999 | 63086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
