We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.214438884918 | 13.99 | 14 | 13.03 | 172137 | 13.94719771 | SP |
| 4 | -0.06 | -0.427960057061 | 14.02 | 14.04 | 13.03 | 186593 | 13.92116538 | SP |
| 12 | -0.02 | -0.143061516452 | 13.98 | 14.08 | 13.03 | 191092 | 13.95383452 | SP |
| 26 | 0.1 | 0.721500721501 | 13.86 | 14.08 | 13.03 | 169693 | 13.90462557 | SP |
| 52 | 0.49 | 3.63771343727 | 13.47 | 14.08 | 13.03 | 154712 | 13.77588287 | SP |
| 156 | 1.45 | 11.5907274181 | 12.51 | 14.695 | 11.5136 | 117388 | 13.54329844 | SP |
| 260 | 1.45 | 11.5907274181 | 12.51 | 14.695 | 11.5136 | 117388 | 13.54329844 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 13.96 | 0.01 | 0.07 | 13.98 | 13.98 | 13.92 | 205335 |
| 1736811000 | 13.95 | 0.04 | 0.29 | 13.87 | 13.95 | 13.87 | 113411 |
| 1736551800 | 13.91 | -0.09 | -0.64 | 14 | 14 | 13.91 | 249699 |
| 1736379000 | 14 | 0.01 | 0.07 | 13.99 | 14 | 13.94 | 120102 |
| 1736292600 | 13.99 | 0.01 | 0.07 | 13.99 | 14.0144 | 13.96 | 144209 |
| 1736206200 | 13.98 | 0.02 | 0.14 | 13.98 | 14.04 | 13.98 | 89081 |
| 1735947000 | 13.96 | 0.04 | 0.29 | 13.92 | 13.99 | 13.92 | 132071 |
| 1735860600 | 13.92 | -0.02 | -0.14 | 13.93 | 13.96 | 13.89 | 164170 |
| 1735687800 | 13.94 | -0.02 | -0.14 | 13.97 | 13.97 | 13.91 | 111772 |
| 1735601400 | 13.96 | -0.01 | -0.07 | 13.94 | 13.96 | 13.905 | 119576 |
| 1735342200 | 13.97 | -0.03 | -0.21 | 13.99 | 13.99 | 13.925 | 85895 |
| 1735255800 | 14 | 0.02 | 0.14 | 13.96 | 14 | 13.96 | 116349 |
| 1735077840 | 13.98 | 0.07 | 0.50 | 13.99 | 13.99 | 13.92 | 463338 |
| 1734996600 | 13.91 | 0.04 | 0.29 | 13.88 | 13.91 | 13.84 | 141427 |
| 1734737400 | 13.87 | 0.08 | 0.58 | 13.8 | 13.88 | 13.755 | 221269 |
| 1734651000 | 13.79 | -0.11 | -0.79 | 13.9 | 13.9 | 13.79 | 525534 |
| 1734564600 | 13.9 | -0.12 | -0.86 | 14.02 | 14.02 | 13.8851 | 168842 |
| 1734478200 | 14.02 | -0.02 | -0.14 | 13.96 | 14.02 | 13.96 | 230359 |
| 1734391800 | 14.04 | 0 | 0.00 | 14.08 | 14.08 | 14.02 | 141587 |
| 1734132600 | 14.04 | 0.03 | 0.21 | 14.04 | 14.04 | 14 | 104510 |
| 1734046200 | 14.01 | -0.01 | -0.07 | 14.04 | 14.04 | 13.99 | 144902 |
| 1733959800 | 14.02 | 0.07 | 0.50 | 13.98 | 14.03 | 13.98 | 388625 |
| 1733873400 | 13.95 | -0.03 | -0.21 | 13.97 | 14.01 | 13.95 | 392927 |
| 1733787000 | 13.98 | -0.06 | -0.43 | 14.01 | 14.0212 | 13.97 | 472476 |
| 1733527800 | 14.04 | 0.06 | 0.43 | 14.015 | 14.04 | 14 | 122561 |
| 1733441400 | 13.98 | -0.05 | -0.36 | 14.03 | 14.03 | 13.98 | 239125 |
| 1733355000 | 14.03 | 0.02 | 0.14 | 14.03 | 14.03 | 14 | 106889 |
| 1733268600 | 14.01 | 0.01 | 0.07 | 13.95 | 14.01 | 13.95 | 102394 |
| 1733182200 | 14 | 0.02 | 0.14 | 14.03 | 14.03 | 13.97 | 127586 |
| 1732917840 | 13.98 | 0.03 | 0.22 | 13.93 | 13.9898 | 13.93 | 52900 |
| 1732750200 | 13.95 | -0.01 | -0.07 | 13.93 | 13.95 | 13.915 | 188913 |
| 1732663800 | 13.96 | 0.02 | 0.14 | 13.92 | 13.96 | 13.92 | 121200 |
| 1732577400 | 13.94 | 0.02 | 0.14 | 13.97 | 13.97 | 13.91 | 158252 |
| 1732318200 | 13.92 | -0.01 | -0.07 | 13.93 | 13.94 | 13.91 | 97233 |
| 1732231800 | 13.93 | -0.04 | -0.29 | 13.92 | 13.93 | 13.87 | 128300 |
| 1732145400 | 13.97 | -0.01 | -0.07 | 13.94 | 13.97 | 13.925 | 192583 |
| 1732059000 | 13.98 | 0.02 | 0.14 | 13.95 | 13.98 | 13.9253 | 159991 |
| 1731972600 | 13.96 | 0.04 | 0.29 | 13.93 | 13.96 | 13.8982 | 96830 |
| 1731713400 | 13.92 | -0.08 | -0.57 | 14 | 14 | 13.875 | 796604 |
| 1731627000 | 14 | 0.01 | 0.07 | 14.01 | 14.02 | 13.9801 | 128996 |
| 1731540600 | 13.99 | -0.01 | -0.07 | 13.99 | 14.01 | 13.97 | 402398 |
| 1731454200 | 14 | -0.02 | -0.14 | 14.02 | 14.02 | 13.98 | 87787 |
| 1731367800 | 14.02 | -0.01 | -0.07 | 14.03 | 14.03 | 14 | 153282 |
| 1731108600 | 14.03 | 0.06 | 0.43 | 13.98 | 14.03 | 13.98 | 285496 |
| 1731022200 | 13.97 | -0.01 | -0.07 | 14 | 14.01 | 13.97 | 197304 |
| 1730935800 | 13.98 | 0.04 | 0.29 | 13.98 | 13.98 | 13.95 | 225817 |
| 1730849400 | 13.94 | 0.03 | 0.22 | 13.89 | 13.94 | 13.89 | 102714 |
| 1730763000 | 13.91 | 0.01 | 0.07 | 13.91 | 13.91 | 13.875 | 121399 |
| 1730500200 | 13.9 | 0.03 | 0.22 | 13.86 | 13.91 | 13.86 | 202559 |
| 1730413800 | 13.87 | -0.06 | -0.43 | 13.91 | 13.91 | 13.865 | 177369 |
| 1730327400 | 13.93 | 0.02 | 0.14 | 13.88 | 13.94 | 13.88 | 174602 |
| 1730241000 | 13.91 | -0.02 | -0.14 | 13.93 | 13.94 | 13.8985 | 195983 |
| 1730154600 | 13.93 | 0.01 | 0.07 | 13.94 | 13.94 | 13.91 | 74742 |
| 1729895400 | 13.92 | 0.04 | 0.29 | 13.9 | 13.935 | 13.88 | 139429 |
| 1729809000 | 13.88 | -0.09 | -0.64 | 13.94 | 13.94 | 13.88 | 71607 |
| 1729722600 | 13.97 | -0.02 | -0.14 | 13.98 | 13.98 | 13.93 | 220864 |
| 1729636200 | 13.99 | 0.01 | 0.07 | 13.97 | 13.99 | 13.954 | 81027 |
| 1729549800 | 13.98 | 0 | 0.00 | 13.98 | 13.99 | 13.96 | 92635 |
| 1729290600 | 13.98 | 0.01 | 0.07 | 13.95 | 13.98 | 13.95 | 195320 |
| 1729204200 | 13.97 | 0.03 | 0.22 | 13.92 | 13.99 | 13.92 | 289339 |
| 1729117800 | 13.94 | 0.03 | 0.22 | 13.98 | 13.98 | 13.92 | 129635 |
| 1729031400 | 13.91 | -0.06 | -0.43 | 14 | 14 | 13.91 | 119360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
