We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0728332119446 | 13.73 | 13.79 | 13.66 | 155440 | 13.74277914 | SP |
| 4 | 0.01 | 0.072939460248 | 13.71 | 13.84 | 13.66 | 142990 | 13.75612346 | SP |
| 12 | 0.19 | 1.40428677014 | 13.53 | 13.85 | 13.39 | 147343 | 13.65672294 | SP |
| 26 | 0.3 | 2.23546944858 | 13.42 | 13.85 | 13.34 | 147242 | 13.59020292 | SP |
| 52 | 0.275 | 2.04537002603 | 13.445 | 14.695 | 13.1456 | 132817 | 13.5102557 | SP |
| 156 | 1.21 | 9.67226219025 | 12.51 | 14.695 | 11.5136 | 103510 | 13.37217847 | SP |
| 260 | 1.21 | 9.67226219025 | 12.51 | 14.695 | 11.5136 | 103510 | 13.37217847 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1719527400 | 13.73 | -0.02 | -0.15 | 13.72 | 13.75 | 13.71 | 76140 |
| 1719441000 | 13.75 | -0.01 | -0.07 | 13.68 | 13.75 | 13.68 | 121012 |
| 1719354600 | 13.76 | 0.05 | 0.36 | 13.74 | 13.79 | 13.69 | 445373 |
| 1719268200 | 13.71 | 0.04 | 0.29 | 13.7 | 13.74 | 13.69 | 55779 |
| 1719009000 | 13.67 | -0.04 | -0.29 | 13.73 | 13.73 | 13.66 | 78898 |
| 1718922600 | 13.71 | -0.08 | -0.58 | 13.73 | 13.74 | 13.69 | 240844 |
| 1718749800 | 13.79 | 0.01 | 0.07 | 13.76 | 13.8 | 13.76 | 316767 |
| 1718663400 | 13.78 | 0.02 | 0.15 | 13.77 | 13.8 | 13.752 | 83688 |
| 1718404200 | 13.76 | -0.04 | -0.29 | 13.78 | 13.79 | 13.76 | 110222 |
| 1718317800 | 13.8 | 0.06 | 0.44 | 13.84 | 13.84 | 13.7706 | 165072 |
| 1718231400 | 13.74 | -0.01 | -0.07 | 13.8 | 13.8 | 13.74 | 93347 |
| 1718145000 | 13.75 | -0.02 | -0.15 | 13.74 | 13.77 | 13.7268 | 83307 |
| 1718058600 | 13.77 | 0.02 | 0.15 | 13.77 | 13.77 | 13.728 | 145467 |
| 1717799400 | 13.75 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 223916 |
| 1717713000 | 13.75 | -0.05 | -0.36 | 13.7 | 13.76 | 13.7 | 149020 |
| 1717626600 | 13.8 | 0.03 | 0.22 | 13.75 | 13.8 | 13.735 | 109350 |
| 1717540200 | 13.77 | 0.04 | 0.29 | 13.77 | 13.77 | 13.705 | 92729 |
| 1717453800 | 13.73 | -0.01 | -0.07 | 13.72 | 13.75 | 13.7 | 61666 |
| 1717194600 | 13.74 | -0.02 | -0.15 | 13.71 | 13.74 | 13.7 | 72194 |
| 1717108200 | 13.76 | 0.06 | 0.44 | 13.72 | 13.76 | 13.693 | 175700 |
| 1717021800 | 13.7 | -0.03 | -0.22 | 13.69 | 13.71 | 13.68 | 159892 |
| 1716935400 | 13.73 | -0.02 | -0.15 | 13.73 | 13.75 | 13.71 | 96782 |
| 1716589800 | 13.75 | 0.06 | 0.44 | 13.69 | 13.76 | 13.69 | 66963 |
| 1716503400 | 13.69 | -0.14 | -1.01 | 13.71 | 13.745 | 13.69 | 120065 |
| 1716417000 | 13.83 | -0.01 | -0.07 | 13.85 | 13.85 | 13.8 | 107378 |
| 1716330600 | 13.84 | 0.04 | 0.29 | 13.8 | 13.84 | 13.8 | 45601 |
| 1716244200 | 13.8 | 0.03 | 0.22 | 13.79 | 13.84 | 13.79 | 105066 |
| 1715985000 | 13.77 | -0.03 | -0.22 | 13.78 | 13.81 | 13.77 | 74585 |
| 1715898600 | 13.8 | -0.02 | -0.14 | 13.79 | 13.82 | 13.79 | 85980 |
| 1715812200 | 13.82 | 0.05 | 0.36 | 13.76 | 13.82 | 13.76 | 109131 |
| 1715725800 | 13.77 | 0.02 | 0.15 | 13.76 | 13.78 | 13.73 | 134064 |
| 1715639400 | 13.75 | 0.01 | 0.07 | 13.735 | 13.77 | 13.7201 | 127284 |
| 1715380200 | 13.74 | -0.01 | -0.07 | 13.75 | 13.7599 | 13.7 | 74574 |
| 1715293800 | 13.75 | 0.03 | 0.22 | 13.7 | 13.75 | 13.68 | 49291 |
| 1715207400 | 13.72 | -0.01 | -0.07 | 13.72 | 13.72 | 13.67 | 123059 |
| 1715121000 | 13.73 | 0.03 | 0.22 | 13.68 | 13.73 | 13.67 | 39843 |
| 1715034600 | 13.7 | 0.03 | 0.22 | 13.73 | 13.73 | 13.67 | 101977 |
| 1714775400 | 13.67 | -0.03 | -0.22 | 13.7 | 13.7 | 13.63 | 96771 |
| 1714689000 | 13.7 | 0.1 | 0.74 | 13.63 | 13.7 | 13.6001 | 183324 |
| 1714602600 | 13.6 | 0.05 | 0.37 | 13.56 | 13.605 | 13.5201 | 73397 |
| 1714516200 | 13.55 | -0.04 | -0.29 | 13.58 | 13.58 | 13.5101 | 172946 |
| 1714429800 | 13.59 | 0.03 | 0.22 | 13.6 | 13.6 | 13.53 | 104854 |
| 1714170600 | 13.56 | 0.02 | 0.15 | 13.52 | 13.561 | 13.5001 | 116796 |
| 1714084200 | 13.54 | -0.02 | -0.15 | 13.51 | 13.54 | 13.4509 | 68832 |
| 1713997800 | 13.56 | -0.01 | -0.07 | 13.53 | 13.56 | 13.5 | 72282 |
| 1713911400 | 13.57 | 0.01 | 0.07 | 13.49 | 13.59 | 13.49 | 137947 |
| 1713825000 | 13.56 | 0.08 | 0.59 | 13.53 | 13.56 | 13.49 | 87185 |
| 1713565800 | 13.48 | 0.01 | 0.07 | 13.44 | 13.484 | 13.39 | 165602 |
| 1713479400 | 13.47 | 0.01 | 0.07 | 13.42 | 13.4918 | 13.42 | 195036 |
| 1713393000 | 13.46 | -0.02 | -0.15 | 13.47 | 13.4936 | 13.4 | 299930 |
| 1713306600 | 13.48 | 0.05 | 0.37 | 13.5 | 13.5 | 13.405 | 265304 |
| 1713220200 | 13.43 | -0.09 | -0.67 | 13.48 | 13.62 | 13.41 | 415962 |
| 1712961000 | 13.52 | -0.06 | -0.44 | 13.61 | 13.61 | 13.47 | 130189 |
| 1712874600 | 13.58 | 0.06 | 0.44 | 13.59 | 13.59 | 13.53 | 114550 |
| 1712788200 | 13.52 | -0.11 | -0.81 | 13.62 | 13.62 | 13.51 | 513128 |
| 1712701800 | 13.63 | 0.04 | 0.29 | 13.58 | 13.65 | 13.58 | 107154 |
| 1712615400 | 13.59 | -0.03 | -0.22 | 13.62 | 13.62 | 13.585 | 69735 |
| 1712356200 | 13.62 | 0.02 | 0.15 | 13.53 | 13.62 | 13.53 | 794798 |
| 1712269800 | 13.6 | -0.02 | -0.15 | 13.62 | 13.68 | 13.55 | 146383 |
| 1712183400 | 13.62 | 0.01 | 0.07 | 13.6 | 13.62 | 13.57 | 185440 |
| 1712097000 | 13.61 | -0.02 | -0.15 | 13.62 | 13.88 | 13.58 | 76082 |
| 1712010600 | 13.63 | -0.04 | -0.29 | 13.67 | 13.85 | 13.5901 | 130477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
