Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Social Sentiment ETF | BUZZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5035 | 2.46% | 21.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.54 | 20.54 | 21.00 | 21.00 | 20.4965 |
BUZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.83 | 21.29 | 20.45 | 20.93 | 15,156 | 0.17 | 0.82% |
| 1 Month | 19.79 | 21.29 | 19.38 | 20.62 | 10,466 | 1.21 | 6.11% |
| 3 Months | 20.32 | 21.75 | 19.18 | 20.74 | 14,777 | 0.68 | 3.35% |
| 6 Months | 16.44 | 21.75 | 16.40 | 19.54 | 15,100 | 4.56 | 27.74% |
| 1 Year | 14.67 | 21.75 | 14.1212 | 18.23 | 12,312 | 6.33 | 43.15% |
| 3 Years | 23.52 | 27.43 | 11.7003 | 21.43 | 30,544 | -2.52 | -10.71% |
| 5 Years | 24.40 | 27.43 | 11.7003 | 23.11 | 74,125 | -3.40 | -13.93% |
BUZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.00 | 0.50 | 2.46% | 20.54 | 21.00 | 20.54 | 8,351 |
| May 23 2024 | 20.4965 | -0.52 | -2.49% | 21.19 | 21.19 | 20.45 | 18,058 |
| May 22 2024 | 21.02 | -0.07 | -0.33% | 21.01 | 21.22 | 20.90 | 15,150 |
| May 21 2024 | 21.09 | -0.03 | -0.14% | 21.01 | 21.17 | 21.01 | 25,846 |
| May 20 2024 | 21.12 | 0.12 | 0.57% | 20.95 | 21.29 | 20.95 | 9,211 |
| May 17 2024 | 21.00 | 0.14 | 0.67% | 20.83 | 21.07 | 20.83 | 8,014 |
| May 16 2024 | 20.8611 | -0.13 | -0.61% | 20.97 | 21.05 | 20.8611 | 9,155 |
| May 15 2024 | 20.99 | 0.28 | 1.34% | 20.82 | 21.0199 | 20.53 | 25,068 |
| May 14 2024 | 20.7131 | 0.35 | 1.73% | 20.45 | 20.805 | 20.45 | 14,789 |
| May 13 2024 | 20.36 | 0.18 | 0.91% | 20.29 | 20.51 | 20.29 | 10,334 |
| May 10 2024 | 20.1759 | -0.24 | -1.17% | 20.47 | 20.53 | 20.16 | 7,663 |
| May 09 2024 | 20.4145 | 0.07 | 0.37% | 20.35 | 20.435 | 20.2821 | 3,472 |
| May 08 2024 | 20.34 | -0.11 | -0.55% | 20.22 | 20.36 | 20.19 | 6,607 |
| May 07 2024 | 20.4527 | -0.39 | -1.85% | 20.72 | 20.72 | 20.4307 | 5,238 |
| May 06 2024 | 20.8377 | 0.44 | 2.18% | 20.56 | 20.8377 | 20.56 | 7,698 |
| May 03 2024 | 20.3931 | 0.18 | 0.91% | 20.53 | 20.61 | 20.38 | 6,418 |
| May 02 2024 | 20.21 | 0.65 | 3.32% | 19.85 | 20.21 | 19.78 | 7,562 |
| May 01 2024 | 19.56 | -0.08 | -0.41% | 19.43 | 20.02 | 19.38 | 8,551 |
| Apr 30 2024 | 19.64 | -0.59 | -2.92% | 20.03 | 20.10 | 19.64 | 9,741 |
| Apr 29 2024 | 20.23 | 0.10 | 0.50% | 20.25 | 20.31 | 20.14 | 5,607 |
