We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -27.5265957447 | 3.76 | 4.48 | 2.61 | 271122 | 3.1755725 | CS |
| 4 | 0.325 | 13.5416666667 | 2.4 | 4.48 | 2.22 | 130841 | 3.0683984 | CS |
| 12 | 0.495 | 22.197309417 | 2.23 | 4.48 | 1.91 | 56684 | 2.8342928 | CS |
| 26 | 0.635 | 30.3827751196 | 2.09 | 4.48 | 1.87 | 36472 | 2.62258213 | CS |
| 52 | -0.505 | -15.6346749226 | 3.23 | 4.48 | 1.81 | 44078 | 2.39154929 | CS |
| 156 | -20.075 | -88.048245614 | 22.8 | 26 | 1.52 | 441402 | 16.71908359 | CS |
| 260 | -28.375 | -91.2379421222 | 31.1 | 56.1 | 1.52 | 715982 | 21.43353127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 2.725 | 0.02 | 0.55 | 2.77 | 2.7799999 | 2.62 | 39842 |
| 1718922600 | 2.71 | -0.02 | -0.73 | 2.72 | 2.84 | 2.6501 | 64288 |
| 1718749800 | 2.73 | -0.48 | -14.95 | 3 | 3.055 | 2.61 | 208370 |
| 1718663400 | 3.21 | -0.14 | -4.18 | 3.36 | 3.36 | 3.2 | 134507 |
| 1718404200 | 3.35 | -0.28 | -7.71 | 3.76 | 4.48 | 3.1 | 677324 |
| 1718317800 | 3.63 | 0.49 | 15.61 | 3.1 | 3.85 | 3 | 298343 |
| 1718231400 | 3.14 | 0.38 | 13.77 | 2.83 | 3.3 | 2.83 | 333003 |
| 1718145000 | 2.7599999 | 0.23 | 9.09 | 2.55 | 2.8452 | 2.52 | 141063 |
| 1718058600 | 2.5299999 | 0.06 | 2.43 | 2.5 | 2.59 | 2.41 | 54917 |
| 1717799400 | 2.47 | -0.09 | -3.39 | 2.5099999 | 2.56 | 2.4 | 39802 |
| 1717713000 | 2.5566 | -0.01 | -0.52 | 2.54 | 2.59 | 2.35 | 61163 |
| 1717626600 | 2.57 | -0.1 | -3.75 | 2.6 | 2.66 | 2.5 | 117982 |
| 1717540200 | 2.67 | 0.26 | 10.79 | 2.38 | 2.72 | 2.31 | 101919 |
| 1717453800 | 2.41 | 0.05 | 2.12 | 2.39 | 2.5 | 2.3 | 45895 |
| 1717194600 | 2.3599 | -0 | -0.00 | 2.33 | 2.39 | 2.29 | 4885 |
| 1717108200 | 2.36 | 0.06 | 2.61 | 2.2799999 | 2.4099 | 2.22 | 18570 |
| 1717021800 | 2.3 | -0.12 | -4.96 | 2.42 | 2.4399 | 2.3 | 11853 |
| 1716935400 | 2.42 | -0.05 | -2.02 | 2.39 | 2.46 | 2.2599999 | 21549 |
| 1716589800 | 2.47 | 0.03 | 1.23 | 2.4 | 2.47 | 2.3176 | 8476 |
| 1716503400 | 2.44 | 0.06 | 2.52 | 2.4 | 2.49 | 2.2001 | 15498 |
| 1716417000 | 2.38 | -0.08 | -3.05 | 2.42 | 2.42 | 2.3 | 11238 |
| 1716330600 | 2.455 | -0.01 | -0.41 | 2.49 | 2.49 | 2.3153 | 24578 |
| 1716244200 | 2.465 | 0.09 | 3.57 | 2.38 | 2.5 | 2.33 | 44454 |
| 1715985000 | 2.38 | 0.14 | 6.37 | 2.25 | 2.43 | 2.22 | 58790 |
| 1715898600 | 2.2374 | 0.19 | 9.14 | 2.09 | 2.24 | 2.04 | 26727 |
| 1715812200 | 2.05 | -0.08 | -3.76 | 2.13 | 2.23 | 2.05 | 6646 |
| 1715725800 | 2.13 | -0.01 | -0.23 | 2.1 | 2.175 | 2.09 | 8655 |
| 1715639400 | 2.1349999 | 0.04 | 2.15 | 2.08 | 2.15 | 2.08 | 13257 |
| 1715380200 | 2.09 | -0.05 | -2.42 | 2.12 | 2.12 | 2.0525 | 9240 |
| 1715293800 | 2.1418 | 0.12 | 6.03 | 2.15 | 2.2 | 2 | 150195 |
| 1715207400 | 2.02 | -0.05 | -2.42 | 2.04 | 2.14 | 2.02 | 5291 |
| 1715121000 | 2.07 | -0.04 | -1.90 | 2.15 | 2.15 | 2.07 | 15792 |
| 1715034600 | 2.11 | 0.02 | 0.96 | 2.32 | 2.32 | 2.11 | 20954 |
| 1714775400 | 2.09 | 0.06 | 2.96 | 2.0299999 | 2.27 | 2 | 3218 |
| 1714689000 | 2.0299999 | -0.06 | -2.87 | 2.09 | 2.21 | 2.0099999 | 10925 |
| 1714602600 | 2.09 | 0.02 | 0.97 | 2.08 | 2.12 | 2.0001 | 27334 |
| 1714516200 | 2.07 | 0.1 | 5.08 | 2 | 2.25 | 2 | 45441 |
| 1714429800 | 1.97 | -0.01 | -0.51 | 1.96 | 2.02 | 1.95 | 8739 |
| 1714170600 | 1.98 | 0.06 | 3.13 | 1.94 | 2.0099999 | 1.91 | 8665 |
| 1714084200 | 1.92 | -0.02 | -1.03 | 1.94 | 1.9703 | 1.91 | 12156 |
| 1713997800 | 1.94 | -0.03 | -1.52 | 1.99 | 1.99 | 1.93 | 5741 |
| 1713911400 | 1.97 | -0.01 | -0.51 | 1.92 | 2.0099999 | 1.92 | 3761 |
| 1713825000 | 1.98 | 0 | 0.00 | 1.97 | 2.05 | 1.91 | 8484 |
| 1713565800 | 1.98 | 0.01 | 0.51 | 1.98 | 2.07 | 1.96 | 7817 |
| 1713479400 | 1.97 | 0.01 | 0.51 | 2 | 2.07 | 1.96 | 10459 |
| 1713393000 | 1.96 | -0.12 | -5.77 | 2.12 | 2.12 | 1.94 | 32005 |
| 1713306600 | 2.08 | 0.01 | 0.48 | 2.07 | 2.2909 | 2.0299999 | 11607 |
| 1713220200 | 2.07 | -0.03 | -1.43 | 2.2 | 2.21 | 2.02 | 20092 |
| 1712961000 | 2.1 | -0.18 | -7.89 | 2.25 | 2.34 | 2.1 | 14349 |
| 1712874600 | 2.2799999 | -0.07 | -2.98 | 2.31 | 2.34 | 2.2 | 11677 |
| 1712788200 | 2.35 | 0.09 | 3.98 | 2.21 | 2.4241 | 2.21 | 11146 |
| 1712701800 | 2.2599999 | -0.14 | -5.83 | 2.42 | 2.498 | 2.25 | 20911 |
| 1712615400 | 2.4 | 0.05 | 2.13 | 2.44 | 2.5 | 2.29 | 9801 |
| 1712356200 | 2.35 | 0.02 | 0.86 | 2.35 | 2.57 | 2.2501 | 38988 |
| 1712269800 | 2.33 | 0.04 | 1.75 | 2.255 | 2.52 | 2.15 | 32290 |
| 1712183400 | 2.29 | 0.04 | 2.00 | 2.3 | 2.32 | 2.21 | 5112 |
| 1712097000 | 2.245 | -0.07 | -2.81 | 2.4 | 2.4 | 2.06 | 25637 |
| 1712010600 | 2.31 | 0.09 | 4.05 | 2.23 | 2.71 | 2.22 | 74744 |
| 1711665000 | 2.22 | -0.04 | -1.77 | 2.29 | 2.3 | 2.22 | 7246 |
| 1711578600 | 2.2599999 | 0.08 | 3.67 | 2.18 | 2.2599999 | 2.18 | 11263 |
| 1711492200 | 2.18 | -0.01 | -0.46 | 2.22 | 2.2599999 | 2.18 | 8066 |
| 1711405800 | 2.19 | -0.04 | -1.79 | 2.23 | 2.24 | 2.17 | 19009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
