We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.40963855422 | 1.66 | 1.66 | 1.55 | 96813 | 1.58293239 | CS |
| 4 | 0.2 | 14.0845070423 | 1.42 | 1.84 | 1.41 | 125876 | 1.60430013 | CS |
| 12 | -0.93 | -36.4705882353 | 2.55 | 2.735 | 1.29 | 470536 | 1.62262198 | CS |
| 26 | -2.01 | -55.3719008264 | 3.63 | 4.69 | 1.29 | 271377 | 1.86568387 | CS |
| 52 | -0.38 | -19 | 2 | 4.69 | 1.29 | 159861 | 1.99068187 | CS |
| 156 | -11.48 | -87.6335877863 | 13.1 | 13.649 | 1.29 | 147652 | 6.08748305 | CS |
| 260 | -26.18 | -94.1726618705 | 27.8 | 43.9 | 1.29 | 707984 | 20.15688041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 1.55 | -0.02 | -1.27 | 1.57 | 1.5999 | 1.53 | 78866 |
| 1737070200 | 1.57 | -0.02 | -1.26 | 1.56 | 1.6399 | 1.56 | 56710 |
| 1736983800 | 1.59 | -0.03 | -1.85 | 1.61 | 1.6299999 | 1.55 | 82950 |
| 1736897400 | 1.62 | 0.05 | 3.18 | 1.58 | 1.62 | 1.57 | 57547 |
| 1736811000 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6399999 | 1.56 | 114482 |
| 1736551800 | 1.58 | 0.01 | 0.64 | 1.66 | 1.66 | 1.57 | 172107 |
| 1736379000 | 1.57 | -0.09 | -5.42 | 1.67 | 1.67 | 1.57 | 57234 |
| 1736292600 | 1.66 | -0.09 | -5.14 | 1.75 | 1.775 | 1.6399999 | 106097 |
| 1736206200 | 1.75 | -0.06 | -3.31 | 1.8 | 1.84 | 1.72 | 104409 |
| 1735947000 | 1.81 | 0.02 | 1.12 | 1.8 | 1.828 | 1.73 | 134423 |
| 1735860600 | 1.79 | 0.17 | 10.15 | 1.6 | 1.82 | 1.6 | 244725 |
| 1735687800 | 1.625 | 0.09 | 5.52 | 1.57 | 1.6299999 | 1.54 | 127110 |
| 1735601400 | 1.54 | -0.04 | -2.53 | 1.58 | 1.605 | 1.51 | 173256 |
| 1735342200 | 1.58 | 0.06 | 3.63 | 1.51 | 1.58 | 1.49 | 92548 |
| 1735255800 | 1.5247 | 0.09 | 6.62 | 1.43 | 1.54 | 1.43 | 199254 |
| 1735077840 | 1.43 | -0.03 | -2.05 | 1.45 | 1.4855 | 1.41 | 102786 |
| 1734996600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.54 | 1.45 | 87062 |
| 1734737400 | 1.48 | 0.04 | 2.78 | 1.42 | 1.5 | 1.42 | 211411 |
| 1734651000 | 1.44 | 0.11 | 8.27 | 1.41 | 1.4495 | 1.3507 | 284702 |
| 1734564600 | 1.33 | -0.09 | -6.34 | 1.41 | 1.41 | 1.3 | 232324 |
| 1734478200 | 1.42 | -0.09 | -5.96 | 1.47 | 1.47 | 1.35 | 389928 |
| 1734391800 | 1.51 | -0.07 | -4.43 | 1.55 | 1.58 | 1.48 | 239921 |
| 1734132600 | 1.58 | -0.05 | -3.07 | 1.6 | 1.61 | 1.51 | 181157 |
| 1734046200 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.72 | 1.58 | 542495 |
| 1733959800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.67 | 1.53 | 388696 |
| 1733873400 | 1.6 | 0.02 | 1.27 | 1.56 | 1.6 | 1.5 | 375357 |
| 1733787000 | 1.58 | -0.03 | -1.86 | 1.55 | 1.6 | 1.53 | 427952 |
| 1733527800 | 1.61 | 0.08 | 5.23 | 1.57 | 1.62 | 1.42 | 880211 |
| 1733441400 | 1.53 | -0.06 | -3.77 | 1.62 | 1.6299999 | 1.5 | 929870 |
| 1733355000 | 1.59 | -0.4 | -20.10 | 1.98 | 1.98 | 1.29 | 17152490 |
| 1733268600 | 1.99 | -0.18 | -8.29 | 2.27 | 2.3264 | 1.99 | 174940 |
| 1733182200 | 2.17 | -0.03 | -1.36 | 2.24 | 2.35 | 2.04 | 125140 |
| 1732917840 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2799 | 2.14 | 39344 |
| 1732750200 | 2.1 | 0.05 | 2.44 | 2.1 | 2.2498999 | 2.07 | 85986 |
| 1732663800 | 2.05 | -0.06 | -2.84 | 2.08 | 2.1 | 1.97 | 91577 |
| 1732577400 | 2.11 | 0.15 | 7.65 | 2 | 2.1427 | 1.98 | 99853 |
| 1732318200 | 1.96 | -0.01 | -0.51 | 2 | 2.02 | 1.9 | 99405 |
| 1732231800 | 1.97 | -0.04 | -1.99 | 2.02 | 2.0438 | 1.97 | 53873 |
| 1732145400 | 2.0099999 | -0.02 | -0.99 | 2.05 | 2.09 | 1.9 | 95502 |
| 1732059000 | 2.0299999 | 0.03 | 1.50 | 2.02 | 2.11 | 1.96 | 60640 |
| 1731972600 | 2 | 0.04 | 2.04 | 2 | 2.11 | 1.99 | 89436 |
| 1731713400 | 1.96 | -0.03 | -1.51 | 2 | 2.0817 | 1.93 | 60659 |
| 1731627000 | 1.99 | -0.08 | -3.86 | 2.06 | 2.14 | 1.98 | 47452 |
| 1731540600 | 2.07 | -0.01 | -0.48 | 2.1 | 2.21 | 2.0299999 | 87432 |
| 1731454200 | 2.08 | -0.03 | -1.42 | 2.1 | 2.2 | 2.0299999 | 50176 |
| 1731367800 | 2.11 | -0.01 | -0.47 | 2.1 | 2.2189 | 2.09 | 73643 |
| 1731108600 | 2.12 | 0.07 | 3.41 | 2.11 | 2.1899 | 2.05 | 47103 |
| 1731022200 | 2.05 | -0.14 | -6.39 | 2.18 | 2.378 | 2.05 | 88688 |
| 1730935800 | 2.19 | 0 | 0.00 | 2.23 | 2.2455 | 2.04 | 61914 |
| 1730849400 | 2.19 | 0.04 | 1.86 | 2.19 | 2.275 | 2.1 | 30829 |
| 1730763000 | 2.15 | -0.01 | -0.46 | 2.19 | 2.5 | 2.07 | 155200 |
| 1730500200 | 2.16 | 0.01 | 0.47 | 2.2 | 2.2461 | 2.04 | 31608 |
| 1730413800 | 2.15 | -0.12 | -5.29 | 2.2 | 2.29 | 2.15 | 54905 |
| 1730327400 | 2.27 | -0.05 | -2.16 | 2.29 | 2.33 | 2.15 | 42376 |
| 1730241000 | 2.32 | -0.09 | -3.73 | 2.39 | 2.41 | 2.3 | 36916 |
| 1730154600 | 2.41 | -0.12 | -4.74 | 2.55 | 2.55 | 2.32 | 65744 |
| 1729895400 | 2.5299999 | 0.02 | 0.80 | 2.55 | 2.735 | 2.43 | 41585 |
| 1729809000 | 2.5099999 | -0.14 | -5.28 | 2.67 | 2.75 | 2.41 | 71270 |
| 1729722600 | 2.65 | -0.17 | -6.03 | 2.79 | 2.8 | 2.55 | 50000 |
| 1729636200 | 2.82 | -0.11 | -3.75 | 2.93 | 3.0183 | 2.73 | 59027 |
| 1729549800 | 2.93 | 0.06 | 2.09 | 2.89 | 3.12 | 2.7101 | 171811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
