Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Castleark Large Growth ETF | CARK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.659 | 03:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.659 |
CARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.03 | 39.659 | 38.94 | 39.38 | 288 | 0.629 | 1.61% |
| 1 Month | 37.19 | 39.659 | 36.5637 | 38.12 | 238 | 2.47 | 6.64% |
| 3 Months | 36.31 | 39.659 | 33.8464 | 36.31 | 344 | 3.35 | 9.22% |
| 6 Months | 31.255 | 39.659 | 30.57 | 36.13 | 4,131 | 8.40 | 26.89% |
| 1 Year | 30.20 | 39.659 | 30.20 | 35.71 | 4,192 | 9.46 | 31.32% |
| 3 Years | 30.20 | 39.659 | 30.20 | 35.71 | 4,192 | 9.46 | 31.32% |
| 5 Years | 30.20 | 39.659 | 30.20 | 35.71 | 4,192 | 9.46 | 31.32% |
CARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 39.659 | 0.23 | 0.58% | 39.48 | 39.659 | 39.48 | 7 |
| Jun 17 2024 | 39.4317 | 0.33 | 0.83% | 39.10 | 39.5472 | 39.10 | 969 |
| Jun 14 2024 | 39.106 | 0.13 | 0.34% | 38.94 | 39.106 | 38.94 | 136 |
| Jun 13 2024 | 38.9723 | 0.02 | 0.06% | 39.03 | 39.03 | 38.9723 | 38 |
| Jun 12 2024 | 38.9473 | 0.62 | 1.62% | 38.77 | 38.9473 | 38.77 | 398 |
| Jun 11 2024 | 38.3279 | 0.26 | 0.67% | 38.11 | 38.3279 | 38.00 | 416 |
| Jun 10 2024 | 38.0717 | 0.22 | 0.59% | 37.85 | 38.09 | 37.80 | 692 |
| Jun 07 2024 | 37.8472 | 0.02 | 0.05% | 37.86 | 37.86 | 37.8472 | 96 |
| Jun 06 2024 | 37.8266 | -0.03 | -0.07% | 38.02 | 38.02 | 37.8266 | 32 |
| Jun 05 2024 | 37.8516 | 0.86 | 2.32% | 37.37 | 37.8516 | 37.37 | 9 |
| Jun 04 2024 | 36.995 | 0.20 | 0.55% | 36.90 | 36.995 | 36.86 | 71 |
| Jun 03 2024 | 36.7917 | 0.23 | 0.62% | 36.895 | 36.895 | 36.7917 | 10 |
| May 31 2024 | 36.5637 | -0.06 | -0.17% | 36.84 | 36.84 | 36.5637 | 5 |
| May 30 2024 | 36.6244 | -0.72 | -1.94% | 37.24 | 37.24 | 36.6244 | 177 |
| May 29 2024 | 37.3471 | -0.08 | -0.21% | 37.33 | 37.3471 | 37.33 | 3 |
| May 28 2024 | 37.4251 | 0.33 | 0.89% | 37.38 | 37.4251 | 37.38 | 68 |
| May 24 2024 | 37.0965 | 0.32 | 0.86% | 37.02 | 37.0965 | 37.02 | 2 |
| May 23 2024 | 36.7811 | 0.10 | 0.27% | 37.19 | 37.19 | 36.7811 | 1,071 |
| May 22 2024 | 36.6834 | -0.13 | -0.34% | 36.6834 | 36.6834 | 36.6834 | 0 |
| May 21 2024 | 36.8091 | 0.13 | 0.36% | 36.58 | 36.8091 | 36.58 | 24 |
| May 20 2024 | 36.6764 | 0.28 | 0.77% | 36.73 | 36.73 | 36.6764 | 338 |
