ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Castleark Large Growth ETF

Castleark Large Growth ETF (CARK)

39.2019
-0.1401
(-0.36%)
Closed June 23 3:00PM
39.19
-0.0119
(-0.03%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26190.67257318952238.9439.9538.9428039.39288519SP
42.18195.8938411669437.0239.9536.563717438.56179321SP
122.81197.7271228359436.3939.9533.846434336.29989345SP
267.996925.626982855331.20539.9530.57409936.16308292SP
529.001929.80761589430.239.9530.2415835.71174914SP
1569.001929.80761589430.239.9530.2415835.71174914SP
2609.001929.80761589430.239.9530.2415835.71174914SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900039.2019-0.14-0.3639.2639.2639.201972
171892260039.342-0.32-0.8039.9539.9539.3429
171874980039.6590.230.5839.4839.65939.487
171866340039.43170.330.8339.139.547239.1969
171840420039.1060.130.3438.9439.10638.94136
171831780038.97230.020.0639.0339.0338.972338
171823140038.94730.621.6238.7738.947338.77398
171814500038.32790.260.6738.1138.327938416
171805860038.07170.220.5937.8538.0937.8692
171779940037.84720.020.0537.8637.8637.847296
171771300037.8266-0.03-0.0738.0238.0237.826632
171762660037.85160.862.3237.3737.851637.379
171754020036.9950.20.5536.936.99536.8671
171745380036.79170.230.6236.89536.89536.791710
171719460036.5637-0.06-0.1736.8436.8436.56375
171710820036.6244-0.72-1.9437.2437.2436.6244177
171702180037.3471-0.08-0.2137.3337.347137.333
171693540037.42510.330.8937.3837.425137.3868
171658980037.09650.320.8637.0237.096537.022
171650340036.78110.10.2737.1937.1936.78111071
171641700036.6834-0.13-0.3436.683436.683436.68340
171633060036.80910.130.3636.5836.809136.5824
171624420036.67640.280.7736.7336.7336.6764338
171598500036.397-0.13-0.3536.6636.6636.397352
171589860036.5257-0.12-0.3436.7236.7236.525717
171581220036.650.71.9536.1336.6536.138
171572580035.94870.180.5035.6335.948735.63397
171563940035.7682-0.11-0.2935.8935.8935.76822
171538020035.87360.090.2535.873635.873635.87362
171529380035.78520.020.0535.8735.8735.74665324
171520740035.7668-0.04-0.1135.6835.766835.684
171512100035.80470.040.1235.804735.804735.80472
171503460035.76250.51.4235.4835.762535.4826
171477540035.26080.681.9635.2435.260835.245
171468900034.58180.381.1234.5734.581834.5711
171460260034.1977-0.21-0.6234.197734.197734.1977107
171451620034.41-0.54-1.5334.9434.9434.41472
171442980034.9453-0.08-0.2435.1435.1434.945325
171417060035.02940.591.7235.0735.0735.029422
171408420034.4377-0.22-0.6434.500834.5134.4377700
171399780034.6584-0.06-0.1834.8934.8934.6584293
171391140034.72090.561.6334.4334.720934.433
171382500034.16290.320.9434.0934.162934.096
171356580033.8464-0.9-2.5934.6434.6433.846461
171347940034.7471-0.32-0.9234.9834.9834.7471282
171339300035.0704-0.48-1.3535.7435.7435.07043
171330660035.55040.120.3335.550435.550435.550413
171322020035.4351-0.56-1.5536.3936.3935.43515
171296100035.9917-0.56-1.5336.2936.2935.9917326
171287460036.55220.481.3236.552236.552236.55222
171278820036.0763-0.03-0.0935.7936.076335.798
171270180036.1106-0.11-0.3036.39536.39535.9955586
171261540036.2205-0.09-0.2536.3536.3536.220532
171235620036.310.661.8435.8736.3135.8743
171226980035.6549-0.5-1.3836.5336.5335.654955
171218340036.15370.110.3036.153736.153736.15375
171209700036.0443-0.26-0.7235.9436.044335.94343
171201060036.30660.030.0936.3936.5336.306676
171166500036.273900.0136.3136.3136.27394
171157860036.2707-0.06-0.1636.6236.6236.27072
171149220036.3284-0.17-0.4636.619936.619936.3284421
171140580036.4981-0.11-0.3136.4936.498136.474