We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.78 | 20.78 | 20.78 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.78 | 20.78 | 20.78 | 0 | 0 | SP |
| 12 | -0.02 | -0.0961538461538 | 20.8 | 21.23 | 20.751 | 5887 | 20.80393059 | SP |
| 26 | -0.46 | -2.16572504708 | 21.24 | 21.5 | 20.7 | 65216 | 21.01421613 | SP |
| 52 | 0.19 | 0.922778047596 | 20.59 | 21.5 | 20.18 | 62837 | 20.84242631 | SP |
| 156 | 0.72 | 3.58923230309 | 20.06 | 22.57 | 19.85 | 45245 | 20.62360172 | SP |
| 260 | 0.72 | 3.58923230309 | 20.06 | 22.57 | 19.85 | 45245 | 20.62360172 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1741390200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1741303800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1741217400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1741131000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1741044600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1740785400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1740699000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1740612600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1740526200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1740439800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1740180600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1740094200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1740007800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1739921400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1739575800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1739489400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1739403000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1739316600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1739230200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738971000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738884600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738798200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738711800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738625400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738366200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738279800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738193400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738107000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1738020600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737761400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737675000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737588600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737502200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737156600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737070200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736983800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736897400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736811000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736551800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736379000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736292600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736206200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735947000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735860600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735687800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735601400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735342200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735255800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735077840 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734996600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734737400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734651000 | 20.78 | -0.08 | -0.38 | 21.23 | 21.23 | 20.751 | 142409 |
| 1734564600 | 20.86 | 0.06 | 0.29 | 20.79 | 20.96 | 20.77 | 68294 |
| 1734478200 | 20.8 | -0.03 | -0.14 | 20.8 | 20.85 | 20.8 | 107178 |
| 1734391800 | 20.83 | -0 | -0.00 | 21.1 | 21.1 | 20.818 | 76073 |
| 1734132600 | 20.8305 | -0.02 | -0.09 | 21.07 | 21.07 | 20.83 | 117567 |
| 1734046200 | 20.8485 | -0.01 | -0.05 | 21.08 | 21.08 | 20.8453 | 100930 |
| 1733959800 | 20.8595 | -0.01 | -0.05 | 20.86 | 20.88 | 20.8418 | 95080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
