We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.180750112969 | 22.13 | 22.22 | 21.88 | 8413 | 22.01118944 | SP |
| 4 | 0.26 | 1.18667275217 | 21.91 | 22.24 | 21.82 | 4875 | 22.0559539 | SP |
| 12 | 0.09 | 0.407608695652 | 22.08 | 22.24 | 21.82 | 4531 | 22.09327306 | SP |
| 26 | -0.19 | -0.849731663685 | 22.36 | 22.9799 | 21.82 | 3749 | 22.25673848 | SP |
| 52 | 0.34 | 1.55748969308 | 21.83 | 22.9799 | 21.7 | 3689 | 22.12390159 | SP |
| 156 | -2.56 | -10.3517994339 | 24.73 | 25.09 | 21.08 | 21483 | 23.26660798 | SP |
| 260 | -0.12 | -0.538358008075 | 22.29 | 25.09 | 21.08 | 28656 | 23.7396303 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 22.17 | 0.03 | 0.14 | 22.18 | 22.19 | 22.17 | 1805 |
| 1739489400 | 22.14 | 0.15 | 0.68 | 22.03 | 22.14 | 22.03 | 1294 |
| 1739403000 | 21.99 | -0.02 | -0.08 | 21.95 | 21.995 | 21.95 | 2587 |
| 1739316600 | 22.0083 | 0.02 | 0.11 | 22 | 22.0083 | 21.88 | 33380 |
| 1739230200 | 21.985 | -0.05 | -0.23 | 22.04 | 22.04 | 21.88 | 2596 |
| 1738971000 | 22.035 | -0.06 | -0.27 | 22.13 | 22.22 | 22.03 | 2208 |
| 1738884600 | 22.095 | -0.01 | -0.02 | 22.09 | 22.095 | 22.09 | 309 |
| 1738798200 | 22.1 | 0.05 | 0.20 | 22.12 | 22.14 | 22.1 | 290 |
| 1738711800 | 22.055 | 0.09 | 0.41 | 22.07 | 22.0701 | 22.02 | 738 |
| 1738625400 | 21.965 | -0.02 | -0.07 | 21.98 | 21.98 | 21.82 | 2815 |
| 1738366200 | 21.9808 | -0.13 | -0.61 | 22.06 | 22.09 | 21.9801 | 3120 |
| 1738279800 | 22.1148 | 0 | 0.02 | 22.13 | 22.13 | 22.1148 | 593 |
| 1738193400 | 22.11 | 0 | 0.02 | 22.13 | 22.14 | 22.05 | 11012 |
| 1738107000 | 22.105 | -0.08 | -0.36 | 22.14 | 22.14 | 22.1024 | 1553 |
| 1738020600 | 22.185 | -0.02 | -0.09 | 22.2 | 22.2 | 22.1 | 6563 |
| 1737761400 | 22.2047 | 0.07 | 0.30 | 22.08 | 22.24 | 22.08 | 1862 |
| 1737675000 | 22.139 | 0 | 0.00 | 22.139 | 22.139 | 22.139 | 0 |
| 1737588600 | 22.139 | 0.01 | 0.04 | 22.16 | 22.16 | 22.09 | 539 |
| 1737502200 | 22.13 | 0.24 | 1.12 | 22.06 | 22.2 | 22.06 | 13307 |
| 1737156600 | 21.885 | -0.03 | -0.14 | 21.91 | 21.93 | 21.88 | 2988 |
| 1737070200 | 21.915 | -0.02 | -0.09 | 21.93 | 21.93 | 21.85 | 338 |
| 1736983800 | 21.935 | 0.02 | 0.11 | 21.95 | 21.95 | 21.9 | 1420 |
| 1736897400 | 21.91 | 0.05 | 0.21 | 21.8804 | 21.91 | 21.87 | 1947 |
| 1736811000 | 21.8636 | -0 | -0.01 | 21.92 | 21.92 | 21.86 | 2832 |
| 1736551800 | 21.865 | -0.07 | -0.30 | 21.89 | 21.89 | 21.865 | 359 |
| 1736379000 | 21.93 | -0.05 | -0.20 | 21.93 | 21.93 | 21.89 | 282 |
| 1736292600 | 21.975 | 0.01 | 0.02 | 21.99 | 21.99 | 21.96 | 866 |
| 1736206200 | 21.97 | 0.02 | 0.11 | 21.98 | 22 | 21.94 | 987 |
| 1735947000 | 21.945 | -0.03 | -0.14 | 21.93 | 21.95 | 21.93 | 1485 |
| 1735860600 | 21.975 | -0.06 | -0.25 | 22.06 | 22.06 | 21.975 | 2710 |
| 1735687800 | 22.03 | -0.02 | -0.09 | 22.05 | 22.05 | 22 | 1500 |
| 1735601400 | 22.05 | -0.08 | -0.36 | 22.09 | 22.1385 | 22.03 | 8003 |
| 1735342200 | 22.13 | -0.03 | -0.14 | 22.1204 | 22.1343 | 22.1204 | 803 |
| 1735255800 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.1 | 5788 |
| 1735077840 | 22.16 | 0.01 | 0.05 | 22.16 | 22.1602 | 22.06 | 50085 |
| 1734996600 | 22.15 | -0.01 | -0.02 | 22.17 | 22.24 | 22.11 | 6569 |
| 1734737400 | 22.155 | 0.03 | 0.14 | 22.14 | 22.18 | 22.14 | 3663 |
| 1734651000 | 22.125 | 0.04 | 0.18 | 22.13 | 22.16 | 22.09 | 1513 |
| 1734564600 | 22.085 | -0.11 | -0.50 | 22.17 | 22.17 | 22.085 | 70 |
| 1734478200 | 22.195 | 0.06 | 0.29 | 22.22 | 22.22 | 22.195 | 1618 |
| 1734391800 | 22.1318 | -0.02 | -0.10 | 22.11 | 22.16 | 22.05 | 31140 |
| 1734132600 | 22.155 | -0.01 | -0.02 | 22.204 | 22.21 | 22.15 | 4351 |
| 1734046200 | 22.16 | 0.05 | 0.23 | 22.17 | 22.175 | 22.16 | 377 |
| 1733959800 | 22.1083 | -0.06 | -0.28 | 22.128 | 22.128 | 22.08 | 2296 |
| 1733873400 | 22.17 | 0.07 | 0.33 | 22.17 | 22.17 | 22.13 | 4820 |
| 1733787000 | 22.0971 | 0.03 | 0.12 | 21.98 | 22.14 | 21.98 | 4402 |
| 1733527800 | 22.07 | -0.02 | -0.09 | 22.1 | 22.1 | 22.07 | 560 |
| 1733441400 | 22.09 | 0.01 | 0.05 | 22.07 | 22.09 | 22.07 | 612 |
| 1733355000 | 22.08 | 0.08 | 0.36 | 22.07 | 22.08 | 22.07 | 341 |
| 1733268600 | 22 | 0 | 0.02 | 22.01 | 22.01 | 21.967 | 1267 |
| 1733182200 | 21.996 | -0.14 | -0.63 | 21.87 | 22.03 | 21.87 | 4852 |
| 1732917840 | 22.135 | 0.03 | 0.14 | 22.18 | 22.18 | 22.135 | 690 |
| 1732750200 | 22.105 | 0.04 | 0.16 | 22.12 | 22.12 | 22.1 | 4384 |
| 1732663800 | 22.07 | -0.04 | -0.20 | 22.04 | 22.075 | 22.04 | 641 |
| 1732577400 | 22.1135 | 0.04 | 0.20 | 22.11 | 22.1468 | 22.08 | 943 |
| 1732318200 | 22.07 | -0.01 | -0.05 | 22.08 | 22.08 | 22.01 | 2431 |
| 1732231800 | 22.08 | -0.01 | -0.05 | 22.06 | 22.1099 | 22.05 | 1498 |
| 1732145400 | 22.09 | -0.04 | -0.16 | 22.08 | 22.11 | 22.0401 | 1154 |
| 1732059000 | 22.125 | 0.05 | 0.20 | 22.11 | 22.125 | 22.08 | 998 |
| 1731972600 | 22.08 | -0.05 | -0.20 | 22.11 | 22.11 | 22.05 | 4732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
