ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Calvert US Large Cap Diversity Equity and Inclusion Index ETF

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

72.4749
0.7654
(1.07%)
Closed December 22 3:00PM
72.47
-0.0049
(-0.01%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4651-1.9814714633573.9474.1171.709537573.34201057SP
40.19490.26964582180472.2874.3271.709553273.46067328SP
122.36493.3731279418170.1174.3269.2263371.84114064SP
264.24496.2214568371768.2374.3263.3809138769.3608141SP
5211.324918.519869174261.1574.3260.271106867.09770755SP
15621.984943.543077837250.4974.3248.2183863.20705712SP
26021.984943.543077837250.4974.3248.2183863.20705712SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740072.47490.771.0771.6272.988171.622139
173465100071.7095-0.18-0.2672.4372.4371.7095152
173456460071.893-1.85-2.5073.9173.9471.893269
173447820073.738-0.27-0.3773.773.73873.7162
173439180074.00930.270.3774.0274.1174.0093221
173413260073.7389-0.02-0.0274.2574.2573.73891078
173404620073.7539-0.34-0.4674.0174.0473.75393070
173395980074.09170.690.9474.274.274.0917764
173387340073.4024-0.21-0.28747473.4024192
173378700073.6095-0.42-0.5673.9473.9473.6095447
173352780074.02590.060.0873.9174.025973.91173
173344140073.9685-0.16-0.2274.3274.3273.9685141
173335500074.12870.630.8673.9974.128773.82162
173326860073.49540.10.1373.5573.5573.45791
173318220073.40.180.2573.4373.4373.4183
173291784073.21630.420.5873.3573.3573.2163102
173275020072.7942-0.29-0.3973.0473.0472.7942158
173266380073.080.420.5872.739373.0872.7393680
173257740072.6570.260.3672.8972.8972.6571358
173231820072.39640.160.2272.2872.396472.2826
173223180072.23620.420.5972.1572.236272.1548
173214540071.8149-0.06-0.0872.0772.0771.326594
173205900071.870.430.6071.733971.8771.7339676
173197260071.44480.140.2071.3671.444871.3610104
173171340071.3019-1.07-1.4772.0472.0471.301925
173162700072.3677-0.35-0.4872.367772.367772.36770
173154060072.72-0.24-0.3372.9572.9572.72784
173145420072.960.110.1673.0773.0772.7099535
173136780072.8451-0.1-0.1472.845172.845172.845181
173110860072.94980.140.1973.0573.0572.9498601
173102220072.81350.620.8672.6472.9372.641431
173093580072.19421.652.3472.0872.194272.08150
173084940070.54630.771.1070.546370.546370.54631
173076300069.78-0.28-0.4070.1170.1169.78456
173050020070.05730.150.2170.0370.370.03524
173041380069.9118-1.31-1.8469.911869.911869.9118215
173032740071.22-0.29-0.4171.653871.653871.22951
173024100071.51120.20.2971.3571.511271.35207
173015460071.30770.270.3771.6471.6471.3077178
172989540071.0413-0.02-0.0371.0671.1571.041369
172980900071.0627-0.03-0.0471.3171.3171.0627384
172972260071.0939-0.77-1.0771.093971.093971.093988
172963620071.86070.010.0171.5571.860771.55726
172954980071.85-0.01-0.0171.8171.8571.652170
172929060071.8550.280.3871.85571.85571.85535
172920420071.580.020.0371.9671.9671.531184
172911780071.5610.370.5271.5571.56171.5558
172903140071.1886-0.64-0.8971.188671.188671.18866
172894500071.82610.70.9971.7771.826171.774
172868580071.1230.380.5471.12371.12371.12310
172859940070.7387-0.11-0.1670.4270.738770.4213
172851300070.85290.50.7170.5370.852970.5346
172842660070.35380.971.4069.9670.353869.9615
172834020069.38-0.64-0.9169.9969.9969.361300
172808100070.01830.570.8170.1470.1470.01837
172799460069.4532-0.02-0.0269.2269.453269.22216
172790820069.470.050.0769.5369.5369.471462
172782180069.4198-0.89-1.2770.370.369.41989
172773540070.3120.420.6069.7670.31269.7639
172747620069.89-0.23-0.3370.1170.1169.892284
172738980070.120.40.5770.2470.2469.762607
172730340069.7214-0.04-0.0569.9669.9669.72148
172721700069.75940.180.2569.759469.759469.75947
172713060069.5838-0.22-0.3269.583869.583869.58380

Your Recent History

Delayed Upgrade Clock