We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4651 | -1.98147146335 | 73.94 | 74.11 | 71.7095 | 375 | 73.34201057 | SP |
4 | 0.1949 | 0.269645821804 | 72.28 | 74.32 | 71.7095 | 532 | 73.46067328 | SP |
12 | 2.3649 | 3.37312794181 | 70.11 | 74.32 | 69.22 | 633 | 71.84114064 | SP |
26 | 4.2449 | 6.22145683717 | 68.23 | 74.32 | 63.3809 | 1387 | 69.3608141 | SP |
52 | 11.3249 | 18.5198691742 | 61.15 | 74.32 | 60.271 | 1068 | 67.09770755 | SP |
156 | 21.9849 | 43.5430778372 | 50.49 | 74.32 | 48.21 | 838 | 63.20705712 | SP |
260 | 21.9849 | 43.5430778372 | 50.49 | 74.32 | 48.21 | 838 | 63.20705712 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734737400 | 72.4749 | 0.77 | 1.07 | 71.62 | 72.9881 | 71.62 | 2139 |
1734651000 | 71.7095 | -0.18 | -0.26 | 72.43 | 72.43 | 71.7095 | 152 |
1734564600 | 71.893 | -1.85 | -2.50 | 73.91 | 73.94 | 71.893 | 269 |
1734478200 | 73.738 | -0.27 | -0.37 | 73.7 | 73.738 | 73.7 | 162 |
1734391800 | 74.0093 | 0.27 | 0.37 | 74.02 | 74.11 | 74.0093 | 221 |
1734132600 | 73.7389 | -0.02 | -0.02 | 74.25 | 74.25 | 73.7389 | 1078 |
1734046200 | 73.7539 | -0.34 | -0.46 | 74.01 | 74.04 | 73.7539 | 3070 |
1733959800 | 74.0917 | 0.69 | 0.94 | 74.2 | 74.2 | 74.0917 | 764 |
1733873400 | 73.4024 | -0.21 | -0.28 | 74 | 74 | 73.4024 | 192 |
1733787000 | 73.6095 | -0.42 | -0.56 | 73.94 | 73.94 | 73.6095 | 447 |
1733527800 | 74.0259 | 0.06 | 0.08 | 73.91 | 74.0259 | 73.91 | 173 |
1733441400 | 73.9685 | -0.16 | -0.22 | 74.32 | 74.32 | 73.9685 | 141 |
1733355000 | 74.1287 | 0.63 | 0.86 | 73.99 | 74.1287 | 73.82 | 162 |
1733268600 | 73.4954 | 0.1 | 0.13 | 73.55 | 73.55 | 73.45 | 791 |
1733182200 | 73.4 | 0.18 | 0.25 | 73.43 | 73.43 | 73.4 | 183 |
1732917840 | 73.2163 | 0.42 | 0.58 | 73.35 | 73.35 | 73.2163 | 102 |
1732750200 | 72.7942 | -0.29 | -0.39 | 73.04 | 73.04 | 72.7942 | 158 |
1732663800 | 73.08 | 0.42 | 0.58 | 72.7393 | 73.08 | 72.7393 | 680 |
1732577400 | 72.657 | 0.26 | 0.36 | 72.89 | 72.89 | 72.657 | 1358 |
1732318200 | 72.3964 | 0.16 | 0.22 | 72.28 | 72.3964 | 72.28 | 26 |
1732231800 | 72.2362 | 0.42 | 0.59 | 72.15 | 72.2362 | 72.15 | 48 |
1732145400 | 71.8149 | -0.06 | -0.08 | 72.07 | 72.07 | 71.326 | 594 |
1732059000 | 71.87 | 0.43 | 0.60 | 71.7339 | 71.87 | 71.7339 | 676 |
1731972600 | 71.4448 | 0.14 | 0.20 | 71.36 | 71.4448 | 71.36 | 10104 |
1731713400 | 71.3019 | -1.07 | -1.47 | 72.04 | 72.04 | 71.3019 | 25 |
1731627000 | 72.3677 | -0.35 | -0.48 | 72.3677 | 72.3677 | 72.3677 | 0 |
1731540600 | 72.72 | -0.24 | -0.33 | 72.95 | 72.95 | 72.72 | 784 |
1731454200 | 72.96 | 0.11 | 0.16 | 73.07 | 73.07 | 72.7099 | 535 |
1731367800 | 72.8451 | -0.1 | -0.14 | 72.8451 | 72.8451 | 72.8451 | 81 |
1731108600 | 72.9498 | 0.14 | 0.19 | 73.05 | 73.05 | 72.9498 | 601 |
1731022200 | 72.8135 | 0.62 | 0.86 | 72.64 | 72.93 | 72.64 | 1431 |
1730935800 | 72.1942 | 1.65 | 2.34 | 72.08 | 72.1942 | 72.08 | 150 |
1730849400 | 70.5463 | 0.77 | 1.10 | 70.5463 | 70.5463 | 70.5463 | 1 |
1730763000 | 69.78 | -0.28 | -0.40 | 70.11 | 70.11 | 69.78 | 456 |
1730500200 | 70.0573 | 0.15 | 0.21 | 70.03 | 70.3 | 70.03 | 524 |
1730413800 | 69.9118 | -1.31 | -1.84 | 69.9118 | 69.9118 | 69.9118 | 215 |
1730327400 | 71.22 | -0.29 | -0.41 | 71.6538 | 71.6538 | 71.22 | 951 |
1730241000 | 71.5112 | 0.2 | 0.29 | 71.35 | 71.5112 | 71.35 | 207 |
1730154600 | 71.3077 | 0.27 | 0.37 | 71.64 | 71.64 | 71.3077 | 178 |
1729895400 | 71.0413 | -0.02 | -0.03 | 71.06 | 71.15 | 71.0413 | 69 |
1729809000 | 71.0627 | -0.03 | -0.04 | 71.31 | 71.31 | 71.0627 | 384 |
1729722600 | 71.0939 | -0.77 | -1.07 | 71.0939 | 71.0939 | 71.0939 | 88 |
1729636200 | 71.8607 | 0.01 | 0.01 | 71.55 | 71.8607 | 71.55 | 726 |
1729549800 | 71.85 | -0.01 | -0.01 | 71.81 | 71.85 | 71.65 | 2170 |
1729290600 | 71.855 | 0.28 | 0.38 | 71.855 | 71.855 | 71.855 | 35 |
1729204200 | 71.58 | 0.02 | 0.03 | 71.96 | 71.96 | 71.53 | 1184 |
1729117800 | 71.561 | 0.37 | 0.52 | 71.55 | 71.561 | 71.55 | 58 |
1729031400 | 71.1886 | -0.64 | -0.89 | 71.1886 | 71.1886 | 71.1886 | 6 |
1728945000 | 71.8261 | 0.7 | 0.99 | 71.77 | 71.8261 | 71.77 | 4 |
1728685800 | 71.123 | 0.38 | 0.54 | 71.123 | 71.123 | 71.123 | 10 |
1728599400 | 70.7387 | -0.11 | -0.16 | 70.42 | 70.7387 | 70.42 | 13 |
1728513000 | 70.8529 | 0.5 | 0.71 | 70.53 | 70.8529 | 70.53 | 46 |
1728426600 | 70.3538 | 0.97 | 1.40 | 69.96 | 70.3538 | 69.96 | 15 |
1728340200 | 69.38 | -0.64 | -0.91 | 69.99 | 69.99 | 69.36 | 1300 |
1728081000 | 70.0183 | 0.57 | 0.81 | 70.14 | 70.14 | 70.0183 | 7 |
1727994600 | 69.4532 | -0.02 | -0.02 | 69.22 | 69.4532 | 69.22 | 216 |
1727908200 | 69.47 | 0.05 | 0.07 | 69.53 | 69.53 | 69.47 | 1462 |
1727821800 | 69.4198 | -0.89 | -1.27 | 70.3 | 70.3 | 69.4198 | 9 |
1727735400 | 70.312 | 0.42 | 0.60 | 69.76 | 70.312 | 69.76 | 39 |
1727476200 | 69.89 | -0.23 | -0.33 | 70.11 | 70.11 | 69.89 | 2284 |
1727389800 | 70.12 | 0.4 | 0.57 | 70.24 | 70.24 | 69.76 | 2607 |
1727303400 | 69.7214 | -0.04 | -0.05 | 69.96 | 69.96 | 69.7214 | 8 |
1727217000 | 69.7594 | 0.18 | 0.25 | 69.7594 | 69.7594 | 69.7594 | 7 |
1727130600 | 69.5838 | -0.22 | -0.32 | 69.5838 | 69.5838 | 69.5838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions