We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5151 | -2.53244837758 | 20.34 | 20.7 | 19.5 | 1223 | 20.44596923 | CS |
| 4 | 0.2149 | 1.09586945436 | 19.61 | 20.79 | 19.5 | 1911 | 20.25684448 | CS |
| 12 | -1.1751 | -5.59571428571 | 21 | 21.2 | 18.68 | 2142 | 20.12371963 | CS |
| 26 | 0.5849 | 3.04002079002 | 19.24 | 21.5 | 18.68 | 2056 | 20.16513885 | CS |
| 52 | 0.7449 | 3.90408805031 | 19.08 | 21.5 | 18.0994 | 2180 | 19.76065787 | CS |
| 156 | -8.3151 | -29.5490405117 | 28.14 | 30.9 | 15.4801 | 3821 | 20.67076244 | CS |
| 260 | -5.4666 | -21.6143763715 | 25.2915 | 34.26 | 15.4801 | 2886 | 22.13786834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 19.8249 | -0.61 | -3.01 | 18.39 | 20.11 | 18.39 | 807 |
| 1739316600 | 20.4395 | 0.04 | 0.18 | 20.7 | 20.7 | 20.4395 | 35 |
| 1739230200 | 20.4018 | 0.06 | 0.29 | 20.4 | 20.4018 | 20.4 | 423 |
| 1738971000 | 20.3421 | -0.14 | -0.68 | 20.44 | 20.44 | 20.3421 | 254 |
| 1738884600 | 20.4821 | 0.06 | 0.29 | 20.6 | 20.6 | 20.04 | 2841 |
| 1738798200 | 20.4236 | 0.12 | 0.61 | 20.34 | 20.4236 | 20.34 | 2564 |
| 1738711800 | 20.3006 | 0.07 | 0.35 | 20.44 | 20.44 | 20.24 | 1091 |
| 1738625400 | 20.2296 | -0.06 | -0.30 | 20.6 | 20.6 | 20 | 3233 |
| 1738366200 | 20.291 | 0.03 | 0.14 | 20.29 | 20.291 | 20.29 | 227 |
| 1738279800 | 20.2618 | 0.17 | 0.86 | 20.33 | 20.33 | 20.18 | 970 |
| 1738193400 | 20.0898 | -0.08 | -0.41 | 20.14 | 20.278 | 20.06 | 713 |
| 1738107000 | 20.1732 | 0.09 | 0.44 | 20.31 | 20.31 | 20.159 | 538 |
| 1738020600 | 20.0849 | -0.21 | -1.05 | 19.94 | 20.0849 | 19.94 | 367 |
| 1737761400 | 20.2983 | 0.07 | 0.36 | 20.3 | 20.43 | 20.26 | 7181 |
| 1737675000 | 20.2252 | 0 | 0.00 | 20.2252 | 20.2252 | 20.2252 | 0 |
| 1737588600 | 20.2252 | 0.04 | 0.20 | 20.15 | 20.25 | 20.15 | 9353 |
| 1737502200 | 20.1858 | 0.21 | 1.03 | 20.22 | 20.22 | 20.12 | 2190 |
| 1737156600 | 19.9808 | 0.11 | 0.55 | 20.79 | 20.79 | 19.9808 | 426 |
| 1737070200 | 19.8716 | 0.15 | 0.77 | 19.74 | 19.8716 | 19.74 | 280 |
| 1736983800 | 19.72 | 0.46 | 2.40 | 19.61 | 19.76 | 19.61 | 874 |
| 1736897400 | 19.2571 | -0.07 | -0.35 | 20.79 | 20.79 | 19.110491 | 432 |
| 1736811000 | 19.3241 | -0.33 | -1.70 | 19.39 | 19.39 | 19.2924 | 3335 |
| 1736551800 | 19.6584 | -0.26 | -1.28 | 19.8 | 19.8 | 19.6 | 2300 |
| 1736379000 | 19.9139 | 0.08 | 0.41 | 19.87 | 19.9139 | 19.8699 | 613 |
| 1736292600 | 19.833 | -0.13 | -0.64 | 19.96 | 19.96 | 19.7929 | 1830 |
| 1736206200 | 19.9605 | 0.05 | 0.26 | 20.02 | 20.02 | 19.9605 | 814 |
| 1735947000 | 19.9083 | 0.24 | 1.22 | 19.72 | 19.9083 | 19.72 | 253 |
| 1735860600 | 19.6674 | 0.09 | 0.45 | 19.84 | 19.84 | 19.5601 | 2067 |
| 1735687800 | 19.579 | -0 | -0.00 | 19.61 | 19.6245 | 19.579 | 390 |
| 1735601400 | 19.5796 | -0.1 | -0.49 | 19.5 | 19.5796 | 19.5 | 782 |
| 1735342200 | 19.6765 | -0.26 | -1.29 | 20.07 | 20.07 | 19.59 | 2098 |
| 1735255800 | 19.9331 | -0.03 | -0.14 | 20.01 | 20.01 | 19.87 | 2455 |
| 1735077840 | 19.9612 | 0.31 | 1.58 | 19.65 | 20.02 | 19.525 | 2041 |
| 1734996600 | 19.6513 | 0.16 | 0.83 | 19.68 | 19.68 | 19.47 | 2271 |
| 1734737400 | 19.49 | 0.19 | 0.97 | 19.16 | 19.605 | 19.16 | 6789 |
| 1734651000 | 19.3034 | -0.05 | -0.24 | 19.44 | 19.5185 | 18.68 | 5332 |
| 1734564600 | 19.3497 | -0.67 | -3.33 | 20.02 | 20.02 | 19.17 | 4968 |
| 1734478200 | 20.0164 | -0.11 | -0.55 | 20.13 | 20.13 | 19.95 | 909 |
| 1734391800 | 20.1276 | -0.12 | -0.59 | 20.26 | 20.26 | 20.08 | 3308 |
| 1734132600 | 20.2474 | -0.26 | -1.29 | 20.24 | 20.34 | 20.19 | 1685 |
| 1734046200 | 20.5123 | -0.22 | -1.05 | 20.73 | 20.73 | 20.06 | 5901 |
| 1733959800 | 20.7304 | 0.02 | 0.09 | 20.96 | 21.2 | 20.68 | 5248 |
| 1733873400 | 20.7112 | -0.03 | -0.14 | 20.69 | 20.7112 | 20.69 | 389 |
| 1733787000 | 20.7406 | -0.05 | -0.23 | 20.79 | 20.8999 | 20.74 | 8259 |
| 1733527800 | 20.7885 | 0.1 | 0.49 | 20.62 | 20.8001 | 20.62 | 2798 |
| 1733441400 | 20.6871 | 0 | 0.01 | 20.7 | 20.7 | 20.65 | 1179 |
| 1733355000 | 20.6851 | 0.01 | 0.07 | 20.72 | 20.72 | 20.6851 | 1784 |
| 1733268600 | 20.6702 | 0.03 | 0.15 | 20.7 | 20.7 | 20.61 | 2229 |
| 1733182200 | 20.6388 | 0.04 | 0.21 | 20.55 | 20.645 | 20.5001 | 2066 |
| 1732917840 | 20.595 | 0.19 | 0.95 | 20.21 | 20.595 | 20.21 | 267 |
| 1732750200 | 20.4017 | 0.06 | 0.31 | 21 | 21 | 20.4 | 1142 |
| 1732663800 | 20.3392 | -0.04 | -0.20 | 20.45 | 20.45 | 20.3392 | 1346 |
| 1732577400 | 20.38 | 0.16 | 0.77 | 20.22 | 20.38 | 20.22 | 497 |
| 1732318200 | 20.2236 | 0.13 | 0.63 | 20.09 | 20.27 | 20.09 | 443 |
| 1732231800 | 20.0971 | 0.11 | 0.55 | 20.02 | 20.1129 | 20 | 1209 |
| 1732145400 | 19.9872 | -0.03 | -0.15 | 21 | 21 | 19.9822 | 1569 |
| 1732059000 | 20.0181 | -0.02 | -0.08 | 20.05 | 20.09 | 20 | 902 |
| 1731972600 | 20.0351 | -0.41 | -2.03 | 20.01 | 20.2593 | 20.01 | 1177 |
| 1731713400 | 20.45 | 0.52 | 2.61 | 19.71 | 20.85 | 19.71 | 2182 |
| 1731627000 | 19.93 | -0.24 | -1.19 | 20.1 | 20.1 | 19.76 | 1335 |
| 1731540600 | 20.17 | 0.02 | 0.10 | 20.15 | 20.17 | 20.15 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
