We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.2 | 19.73 | 19.2 | 979 | 19.44662792 | CS |
| 4 | 0 | 0 | 19.12 | 19.73 | 19 | 1493 | 19.39917809 | CS |
| 12 | 0 | 0 | 19.25 | 19.99 | 18.0994 | 1800 | 19.05971387 | CS |
| 26 | 0 | 0 | 18.8 | 19.99 | 17.82 | 2355 | 19.18373974 | CS |
| 52 | 0 | 0 | 19.2 | 20 | 15.4801 | 3249 | 18.60468922 | CS |
| 156 | 0 | 0 | 32.98 | 34.26 | 15.4801 | 3752 | 21.78718878 | CS |
| 260 | 0 | 0 | 25.86 | 34.26 | 15.4801 | 3047 | 22.36851007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 19.5766 | 0 | 0.00 | 19.5766 | 19.5766 | 19.5766 | 0 |
| 1719527400 | 19.5766 | 0.16 | 0.84 | 19.42 | 19.5766 | 19.42 | 1012 |
| 1719441000 | 19.4139 | 0.01 | 0.04 | 19.42 | 19.42 | 19.3711 | 668 |
| 1719354600 | 19.4053 | -0.02 | -0.11 | 19.34 | 19.42 | 19.34 | 584 |
| 1719268200 | 19.4273 | 0.13 | 0.70 | 19.29 | 19.55 | 19.29 | 2376 |
| 1719009000 | 19.2925 | -0.02 | -0.11 | 19.2 | 19.2925 | 19.2 | 257 |
| 1718922600 | 19.3146 | -0.07 | -0.37 | 19.38 | 19.38 | 19.3146 | 244 |
| 1718749800 | 19.3866 | 0 | 0.02 | 19.39 | 19.4 | 19.34 | 1160 |
| 1718663400 | 19.3824 | 0.01 | 0.07 | 19.3 | 19.41 | 19.3 | 2122 |
| 1718404200 | 19.3696 | -0.11 | -0.54 | 19.365 | 19.37 | 19.33 | 903 |
| 1718317800 | 19.475 | -0.02 | -0.10 | 19.47 | 19.475 | 19.43 | 772 |
| 1718231400 | 19.494 | -0.04 | -0.18 | 19.5 | 19.62 | 19.494 | 2824 |
| 1718145000 | 19.53 | 0.04 | 0.21 | 19.5 | 19.53 | 19.4314 | 707 |
| 1718058600 | 19.4897 | -0.03 | -0.15 | 19.52 | 19.56 | 19.4897 | 829 |
| 1717799400 | 19.5195 | -0.03 | -0.17 | 19.47 | 19.54 | 19.47 | 879 |
| 1717713000 | 19.5534 | -0.01 | -0.03 | 19.6 | 19.62 | 19.53 | 1818 |
| 1717626600 | 19.5588 | 0.31 | 1.60 | 19.5 | 19.5588 | 19.4 | 1223 |
| 1717540200 | 19.25 | -0.02 | -0.10 | 19.1 | 19.4099 | 19.1 | 4368 |
| 1717453800 | 19.27 | -0.05 | -0.27 | 19 | 19.43 | 19 | 2402 |
| 1717194600 | 19.322 | 0.23 | 1.19 | 19.12 | 19.322 | 19.12 | 3215 |
| 1717108200 | 19.0944 | 0.06 | 0.34 | 19.03 | 19.1144 | 19.03 | 647 |
| 1717021800 | 19.03 | -0.25 | -1.28 | 19.2 | 19.2 | 19.03 | 404 |
| 1716935400 | 19.2769 | -0.1 | -0.50 | 19.33 | 19.38 | 19.2769 | 1101 |
| 1716589800 | 19.3734 | 0.15 | 0.79 | 19.26 | 19.39 | 19.26 | 1793 |
| 1716503400 | 19.2221 | -0.23 | -1.17 | 19.5 | 19.5 | 19.2221 | 2099 |
| 1716417000 | 19.449 | -0.03 | -0.17 | 19.55 | 19.55 | 19.4305 | 1715 |
| 1716330600 | 19.482 | 0.06 | 0.33 | 19.41 | 19.482 | 19.41 | 1066 |
| 1716244200 | 19.4185 | 0.13 | 0.67 | 19.2 | 19.4185 | 19.2 | 290 |
| 1715985000 | 19.29 | 0.01 | 0.06 | 19.28 | 19.29 | 19.25 | 812 |
| 1715898600 | 19.2779 | -0.01 | -0.06 | 19.29 | 19.29 | 19.2779 | 665 |
| 1715812200 | 19.29 | 0.18 | 0.97 | 19.27 | 19.29 | 19.26 | 939 |
| 1715725800 | 19.105 | 0.07 | 0.37 | 19.03 | 19.105 | 19.03 | 929 |
| 1715639400 | 19.0349 | -0.01 | -0.05 | 19.14 | 19.14 | 19.0349 | 457 |
| 1715380200 | 19.045 | -0.23 | -1.20 | 19.09 | 19.09 | 19.04 | 1286 |
| 1715293800 | 19.276 | 0.07 | 0.36 | 19.21 | 19.31 | 19.21 | 5335 |
| 1715207400 | 19.207 | -0.02 | -0.09 | 19.27 | 19.27 | 19.207 | 2068 |
| 1715121000 | 19.225 | 0.06 | 0.30 | 19.45 | 19.45 | 19.225 | 2605 |
| 1715034600 | 19.1674 | 0.14 | 0.76 | 19.03 | 19.1674 | 19.03 | 1846 |
| 1714775400 | 19.0228 | 0.2 | 1.08 | 18.95 | 19.0228 | 18.82 | 824 |
| 1714689000 | 18.82 | 0.19 | 1.00 | 19.99 | 19.99 | 18.59 | 17873 |
| 1714602600 | 18.6333 | 0.17 | 0.93 | 18.52 | 18.64 | 18.52 | 508 |
| 1714516200 | 18.4616 | -0.2 | -1.07 | 18.66 | 18.66 | 18.4616 | 227 |
| 1714429800 | 18.6618 | 0.12 | 0.63 | 18.6 | 18.86 | 18.55 | 809 |
| 1714170600 | 18.5448 | 0.2 | 1.12 | 18.42 | 18.59 | 18.42 | 3180 |
| 1714084200 | 18.3402 | -0.16 | -0.89 | 18.61 | 18.61 | 18.3402 | 92 |
| 1713997800 | 18.5044 | -0.13 | -0.67 | 18.75 | 18.75 | 18.4997 | 1300 |
| 1713911400 | 18.63 | 0.31 | 1.68 | 19.13 | 19.13 | 18.495 | 3258 |
| 1713825000 | 18.3225 | 0.22 | 1.23 | 18.2 | 18.3225 | 18.12 | 5163 |
| 1713565800 | 18.0994 | -0.09 | -0.51 | 18.19 | 18.3 | 18.0994 | 546 |
| 1713479400 | 18.1914 | -0.03 | -0.18 | 18.2 | 18.225 | 18.1914 | 419 |
| 1713393000 | 18.2234 | 0.07 | 0.37 | 18.25 | 18.25 | 18.2234 | 99 |
| 1713306600 | 18.1558 | -0.01 | -0.05 | 18.53 | 18.53 | 18.15 | 700 |
| 1713220200 | 18.165 | -0.43 | -2.34 | 18.9 | 18.9 | 18.165 | 1536 |
| 1712961000 | 18.5995 | -0.4 | -2.08 | 18.97 | 18.97 | 18.5995 | 3870 |
| 1712874600 | 18.9951 | -0.13 | -0.71 | 19.03 | 19.03 | 18.936 | 1973 |
| 1712788200 | 19.13 | -0.4 | -2.05 | 19.02 | 19.34 | 19.02 | 1096 |
| 1712701800 | 19.53 | 0.06 | 0.31 | 19.75 | 19.75 | 19.49 | 2074 |
| 1712615400 | 19.4701 | 0.05 | 0.26 | 19.4759 | 19.52 | 19.46 | 2365 |
| 1712356200 | 19.4203 | 0.08 | 0.42 | 19.25 | 19.435 | 19.25 | 2976 |
| 1712269800 | 19.34 | -0.17 | -0.87 | 19.46 | 19.6899 | 19.34 | 2392 |
| 1712183400 | 19.5107 | -0.03 | -0.17 | 19.49 | 19.5899 | 19.49 | 1377 |
| 1712097000 | 19.5449 | -0.2 | -1.01 | 19.75 | 19.75 | 19.51 | 1272 |
| 1712010600 | 19.7451 | -0.17 | -0.86 | 19.95 | 19.95 | 19.7451 | 11622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
