ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

20.15
0.0159
( 0.08% )
Updated: 12:00:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.15
Bid
-
Ask
-
Volume
602
20.15 Day's Range 20.45
18.0994 52 Week Range 21.50
Previous Close
20.1341
Open
20.20
Last Trade
200
@
20.15
Last Trade Time
12:00:31
Average Volume (3m)
2,306
Financial Volume
US$ 12,181
VWAP
20.235
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.78778926637120.3120.522719.598318020.2855292CS
40.211.0531594784419.9420.718.39151220.29010383CS
12-0.4-1.9464720194620.5521.218.39230620.13527708CS
260.070.34860557768920.0821.518.39201020.24161505CS
520.914.7297297297319.2421.518.0994214619.80176838CS
156-7.8-27.906976744227.9530.915.4801383220.65219245CS
260-5.1415-20.328964276525.291534.2615.4801288122.12946955CS

CEFD - Frequently Asked Questions (FAQ)

What is the current ETRACS Mth Pay 1 5x Leve... share price?
The current share price of ETRACS Mth Pay 1 5x Leve... is US$ 20.15
What is the 1 year trading range for ETRACS Mth Pay 1 5x Leve... share price?
ETRACS Mth Pay 1 5x Leve... has traded in the range of US$ 18.0994 to US$ 21.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATCHAtlasClear Holdings Inc
US$ 9.04
(284.68%)
126.16M
EFSH1847 Holdings LLC
US$ 0.1693
(12.87%)
1.71M
PHGEBiomX Inc
US$ 1.07
(11.60%)
292.77k
TOPPToppoint Holdings Inc
US$ 2.5318
(10.56%)
5.13k
DXFEason Technology Limited
US$ 11.04
(10.18%)
17.54k
SOARVolato Group Inc
US$ 2.57
(-31.47%)
240.2k
BURUNuburu Inc
US$ 0.2221
(-22.88%)
18.27M
SATXSatixFy Communications Ltd
US$ 1.2044
(-13.35%)
103.18k
GTEGran Tierra Energy Inc
US$ 4.9135
(-13.34%)
764.82k
AEONAEON Biopharma Inc
US$ 0.1054
(-12.39%)
6.68M
ATCHAtlasClear Holdings Inc
US$ 9.04
(284.68%)
126.16M
FOXOFOXO Technologies Inc
US$ 0.2181
(6.39%)
76.37M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.1502
(-0.15%)
57.98M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.90
(-0.51%)
53.86M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 2.775
(0.00%)
51.11M

Discussion

View Full Feed
drugrunner drugrunner 5 minutes ago
It's funny how EX / NED WANNABE has spent almost 20 years and 20k posts trying to find everything  negative about this one lonely little biotech company ...

20 years of distorting facts and bashing a company trying to solve the riddle of glioblastoma..

Why EX ?? Please
NWBO
waterchaser waterchaser 5 minutes ago
Pump VTXB somewhere else scammer.
GRCU has been dead money for years.
This board doesn’t need your VTXB pump and dump garbage.
GRCU VTXB
exwannabe exwannabe 5 minutes ago
As we learned this past Friday, on 2/21/2025, NWBio and Advent Bioservices completed another step towards obtaining the commercial Marketing Authority (MA) for DCVax-L in the UK, from the MHRA.

According to this source below, there are 4 steps required to be completed in order to rece
NWBO
europa7 europa7 5 minutes ago
Fed researchers unveil more secure payment system model
"...Byzantine fault tolerant system can process 110,000 transactions per second..."
17 Feb 2025
https://www.centralbanking.com/central-banks/payments/7972301/fed-researchers-unveil-more-secure-payment-system-model
HBARUSD
vlispxpert vlispxpert 5 minutes ago
STFS ;)
Elroy Jetson Elroy Jetson 5 minutes ago
https://bsky.app/profile/did:plc:ejihld4sywvvqwe67cdkn4jq/post/3liwlwvvq6k2s?ref_src=embed
Monksdream Monksdream 5 minutes ago
UP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/kvwazIMG_5438.gif
UP
rainmaker71 rainmaker71 6 minutes ago
OK HOPEFULLY THIS WEEK AND HOPEFULLY WITH SOME MEAT ON THE BONE!
VDRM
hotmeat hotmeat 6 minutes ago
Seek an alternative, ie honorable, form of employment.
RDGL
nyt nyt 6 minutes ago
I would like to purchase front row tickets to the RICO "trial" of the century. Can I go to Ticketron?
"The fumble in the bungle"
VPLM
vlispxpert vlispxpert 6 minutes ago
STFS here she goes ;)
georgie18 georgie18 6 minutes ago
I am well...Thank you...🥳
KILLAZILLA KILLAZILLA 6 minutes ago
Gotta love the OBVIOUS DILUTION following FLUFF GARBAGE as per the otc SCAM protocol!!!!
XERI
al44 al44 6 minutes ago
The left is still warped-

https://i.imgur.com/E8JvrXs.png
MiamiGent MiamiGent 6 minutes ago
Nice one, Ran. It's a sincere story worth spreading.

Enjoy your week,

MG
kgromax kgromax 6 minutes ago
Something is wrong?
Have I told the truth too much about this junk OTC scam?
Have some gullible investors discovered, at last, that Leronlimab has always failed meeting sky high expectations over early 30 years of research?
Or is that just the pump scammers dumping their shares
CYDY
maronti1 maronti1 6 minutes ago
Still the same bid/ask?
VGTL
TrendTrade2016 TrendTrade2016 6 minutes ago
STTK...2.40 MAGNET.....NO...DO WE DARE
STTK
HIFI HIFI 7 minutes ago
I have a bid in at .0001, is there news I don't know about here? First time checking in for a while
TSOI
100lbStriper 100lbStriper 7 minutes ago
gotcha....we'll be ok.....if they can afford irell, i'm sure they can afford to file!!!
NLST
Golden Cross Golden Cross 7 minutes ago
$NIXX Huge news today! Watch for afternoon surge!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233?fbclid=IwY2xjawIphFRleHRuA2FlbQIxMAABHYayL_u43lj5su66sWs2Q1xvK4Ljpy_vlak9boQE6MMrcxfld3jDsUA
NIXX
al44 al44 7 minutes ago
For a penny-

https://i.imgur.com/vvNR1Is.png
TrendTrade2016 TrendTrade2016 8 minutes ago
STTK...MINI MONSTER GETTING LOTS OF LOVE
STTK
jog49 jog49 8 minutes ago
But there just aren't that many shorts so it must be the market makers screwing around. You know the OTC market is the wild west of stock trading!
FNMA
hweb2 hweb2 8 minutes ago
Or sell chunks into strength. Nothing wrong with taking profits on the way up. But you can give wade all the common sense advice you want, he ain't gonna listen.

Your Recent History

Delayed Upgrade Clock