We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 5 | 19.8 | 20.79 | 19.110491 | 1444 | 19.49571925 | CS |
4 | 1.63 | 8.50730688935 | 19.16 | 20.79 | 19.110491 | 1743 | 19.64852816 | CS |
12 | 0.29 | 1.41463414634 | 20.5 | 21.2 | 18.68 | 1873 | 20.12087794 | CS |
26 | 0.84 | 4.21052631579 | 19.95 | 21.5 | 18.47 | 2054 | 20.0408171 | CS |
52 | 2.18 | 11.714132187 | 18.61 | 21.5 | 18.0994 | 2181 | 19.67580786 | CS |
156 | -9.21 | -30.7 | 30 | 31.48 | 15.4801 | 3917 | 20.99925053 | CS |
260 | -4.5015 | -17.7984698416 | 25.2915 | 34.26 | 15.4801 | 2907 | 22.1634441 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.1481 (7.20%) | 53.43M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13.06 (15.17%) | 53.31M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.53 (-7.02%) | 44.58M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.9301 (-3.10%) | 43.26M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.0199 (-9.83%) | 41.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions