ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

20.79
0.9184
( 4.62% )
Updated: 14:05:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.79
Bid
-
Ask
-
Volume
342
20.79 Day's Range 20.79
18.0994 52 Week Range 21.50
Previous Close
19.8716
Open
20.79
Last Trade
66
@
20.0069
Last Trade Time
12:36:00
Average Volume (3m)
1,873
Financial Volume
US$ 7,110
VWAP
20.79

CEFD Latest News

UBS declares coupon payments on 12 ETRACS Exchange Traded Notes

PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.99519.820.7919.110491144419.49571925CS
41.638.5073068893519.1620.7919.110491174319.64852816CS
120.291.4146341463420.521.218.68187320.12087794CS
260.844.2105263157919.9521.518.47205420.0408171CS
522.1811.71413218718.6121.518.0994218119.67580786CS
156-9.21-30.73031.4815.4801391720.99925053CS
260-4.5015-17.798469841625.291534.2615.4801290722.1634441CS

CEFD - Frequently Asked Questions (FAQ)

What is the current ETRACS Mth Pay 1 5x Leve... share price?
The current share price of ETRACS Mth Pay 1 5x Leve... is US$ 20.79
What is the 1 year trading range for ETRACS Mth Pay 1 5x Leve... share price?
ETRACS Mth Pay 1 5x Leve... has traded in the range of US$ 18.0994 to US$ 21.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHROChannel Therapeutics Corporation
US$ 1.9297
(101.01%)
6.07M
VINEFresh Vine Wine Inc
US$ 0.66
(17.65%)
279.47k
GPUSHyperscale Data Inc
US$ 4.39
(17.38%)
120.08k
RHERegional Health Properties Inc
US$ 2.33
(15.35%)
189.46k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.06
(15.17%)
53.31M
OSTXOS Therapies Incorporated
US$ 2.824
(-31.46%)
1.52M
FOXOFOXO Technologies Inc
US$ 0.2216
(-29.65%)
10.28M
AEONAEON Biopharma Inc
US$ 0.1379
(-19.31%)
26.73M
SCPXScorpius Holdings Inc
US$ 0.3094
(-17.93%)
1.63M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 12.79
(-14.79%)
22.25M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.1481
(7.20%)
53.43M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.06
(15.17%)
53.31M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.53
(-7.02%)
44.58M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.9301
(-3.10%)
43.26M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.0199
(-9.83%)
41.58M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$GRLF .0001'S Amost gone... should be in 2/3's next week
GRLF
Acme Investments Acme Investments 2 minutes ago
So far so Good!! Will break 52 week high!! Easy Work!!
BABA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$UNQL .007 Next Week Q2, Huge!!
UNQL
DaBenDan DaBenDan 2 minutes ago
Has to be more than 25mil outstanding with that volume. Tuesday will be interesting. Will folks get bored quickly on small $$$ potential contract news? Big chunks bought today in high $3s though.
GSIT
learningcurve2020 learningcurve2020 2 minutes ago
This is the key to that paragraph. Crafty as ever.

>>Each inspection involves pre-inspection requests from the inspectors
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .007 Next Week Q2, Huge!!
UNQL
trade15 trade15 3 minutes ago
You told me you were going to contact him over the holidays.
Trade15
chemist72 chemist72 3 minutes ago
OK. Thanks. That's different from what I've heard before.
SMCE
linkvest linkvest 3 minutes ago
No longer exist in my world.... Next week will bee a good week for RDAR
RDAR
bunda bunda 3 minutes ago
I will take 16 all day long
ILUS
tedgoeseast tedgoeseast 3 minutes ago
SCPX cancelled RS it's halted on the way up maybe
SCPX
Golden Cross Golden Cross 3 minutes ago
$GRLF .0001'S Amost gone... should be in 2/3's next week
GRLF
BullNBear52 BullNBear52 3 minutes ago
You missed some posts.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175651223&txt2find=lorsch
Viking61 Viking61 3 minutes ago
Great to hear! Please keep me informed on Key West!
FNMA
budfoxfun budfoxfun 3 minutes ago
$SGTM green in power hour!
SGTM
rbl100 rbl100 3 minutes ago
Nope. You won't be able to touch this stock soon. Better than chitcoin that is imaginary in a few years. Trump will purge the media of all the evil and corruption. The truth will rise and the propaganda allowed by the removal of Smith Mundt will be reversed. And the CIA controlled media complex will
CrashOverride CrashOverride 3 minutes ago
I'm actually headed to the gym then over to your house as your wife likes me sweaty before I arrive.
NWBO
Clark6290 Clark6290 3 minutes ago
So hurtful my friend.
FNMA
sunspotter sunspotter 3 minutes ago
I know. I was one of the folks personally threatened by him.

He was scum, and he did the world a favor when he left it.
ORCA ORCA 4 minutes ago
VPLM NEEDS TO SERVE THEM.FORGET THE EXTENTIONS.AND INCLUDE THE DIRECTORS AND OFFICERS.SERVING
TIME WILL F VPLM UP.THERE IS NO TIME ANYMORE.
VPLM
cnote420 cnote420 4 minutes ago
Accumulation is telling the story. It's the action that speaks louder than words. Read it, it's free. RITE on 
RITE
Myth Myth 4 minutes ago
David Lindley-Mercury Blues live

https://www.youtube.com/watch?v=sS2-BIo9IH0
NoMoDo NoMoDo 4 minutes ago
If you are quoting me, you missed the ending or I wasn't clear.This statement is an exaggeration... “When they started selling off every aspect of business”HMBL sold Monster - not in their main business model. Ayxa, gone. Tickeri - this one was hugely expensive with 2 people on their payroll. HM
HMBL
CommodityCoverage CommodityCoverage 4 minutes ago
Today, First Phosphate (PHOS.c FRSPF) announced the filing of its Preliminary Economic Assessment Technical Report on the Begin-Lamarche Phosphate Project, located in Quebec, Canada: https://firstphosphate.com/first-phosphate-announces-filing-of-pea-technical-report-for-the-begin-lamarche-phosphate-
FRSPF
janice shell janice shell 4 minutes ago
Did Gump die? Damn, his birthday's in August, and I forgot to try to get in touch last year. I think we last exchanged email about two years ago. Maybe three.