
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.787789266371 | 20.31 | 20.5227 | 19.598 | 3180 | 20.2855292 | CS |
4 | 0.21 | 1.05315947844 | 19.94 | 20.7 | 18.39 | 1512 | 20.29010383 | CS |
12 | -0.4 | -1.94647201946 | 20.55 | 21.2 | 18.39 | 2306 | 20.13527708 | CS |
26 | 0.07 | 0.348605577689 | 20.08 | 21.5 | 18.39 | 2010 | 20.24161505 | CS |
52 | 0.91 | 4.72972972973 | 19.24 | 21.5 | 18.0994 | 2146 | 19.80176838 | CS |
156 | -7.8 | -27.9069767442 | 27.95 | 30.9 | 15.4801 | 3832 | 20.65219245 | CS |
260 | -5.1415 | -20.3289642765 | 25.2915 | 34.26 | 15.4801 | 2881 | 22.12946955 | CS |
Symbol | Price | Vol. |
---|---|---|
ATCHAtlasClear Holdings Inc | US$ 9.04 (284.68%) | 126.16M |
FOXOFOXO Technologies Inc | US$ 0.2181 (6.39%) | 76.37M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.1502 (-0.15%) | 57.98M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.90 (-0.51%) | 53.86M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.775 (0.00%) | 51.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions