Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares JP Morgan EM Corporate Bond ETF | CEMB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.41% | 44.20 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.19 | 44.175 | 44.24 | 44.20 | 44.38 |
CEMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.22 | 44.40 | 44.16 | 44.33 | 60,320 | -0.02 | -0.05% |
| 1 Month | 43.97 | 44.40 | 43.94 | 44.23 | 38,119 | 0.23 | 0.52% |
| 3 Months | 44.25 | 44.5612 | 43.50 | 44.13 | 40,992 | -0.05 | -0.11% |
| 6 Months | 43.20 | 44.5612 | 43.075 | 44.09 | 42,143 | 1.00 | 2.31% |
| 1 Year | 43.15 | 44.5612 | 41.33 | 43.39 | 44,029 | 1.05 | 2.43% |
| 3 Years | 52.23 | 52.69 | 39.92 | 46.04 | 62,285 | -8.03 | -15.37% |
| 5 Years | 50.15 | 61.66 | 39.92 | 47.79 | 56,653 | -5.95 | -11.86% |
CEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 44.20 | -0.18 | -0.41% | 44.19 | 44.235 | 44.175 | 21,473 |
| Jun 06 2024 | 44.38 | -0.01 | -0.02% | 44.39 | 44.395 | 44.34 | 32,498 |
| Jun 05 2024 | 44.39 | 0.05 | 0.12% | 44.32 | 44.40 | 44.28 | 23,111 |
| Jun 04 2024 | 44.339 | 0.12 | 0.27% | 44.30 | 44.35 | 44.261 | 19,208 |
| Jun 03 2024 | 44.22 | -0.12 | -0.27% | 44.20 | 44.24 | 44.18 | 43,066 |
| May 31 2024 | 44.34 | 0.24 | 0.54% | 44.22 | 44.34 | 44.16 | 183,717 |
| May 30 2024 | 44.10 | 0.09 | 0.20% | 44.09 | 44.19 | 44.06 | 14,138 |
| May 29 2024 | 44.01 | -0.07 | -0.16% | 44.06 | 44.06 | 43.97 | 18,401 |
| May 28 2024 | 44.08 | -0.14 | -0.32% | 44.22 | 44.23 | 44.06 | 47,031 |
| May 24 2024 | 44.22 | 0.10 | 0.23% | 44.14 | 44.2333 | 44.14 | 32,526 |
| May 23 2024 | 44.12 | -0.10 | -0.23% | 44.28 | 44.28 | 44.10 | 17,420 |
| May 22 2024 | 44.22 | -0.03 | -0.06% | 44.22 | 44.235 | 44.17 | 16,697 |
| May 21 2024 | 44.245 | 0.03 | 0.08% | 44.25 | 44.27 | 44.235 | 18,696 |
| May 20 2024 | 44.21 | 0.03 | 0.07% | 44.19 | 44.24 | 44.17 | 109,283 |
| May 17 2024 | 44.18 | -0.05 | -0.11% | 44.17 | 44.25 | 44.17 | 31,480 |
| May 16 2024 | 44.23 | -0.08 | -0.18% | 44.28 | 44.298 | 44.22 | 45,812 |
| May 15 2024 | 44.31 | 0.19 | 0.43% | 44.215 | 44.31 | 44.20 | 10,735 |
| May 14 2024 | 44.12 | 0.14 | 0.32% | 44.01 | 44.12 | 44.01 | 36,271 |
| May 13 2024 | 43.98 | 0.02 | 0.05% | 44.04 | 44.04 | 43.98 | 9,711 |
| May 10 2024 | 43.96 | -0.08 | -0.17% | 43.97 | 44.01 | 43.94 | 15,001 |
| May 09 2024 | 44.035 | 0.07 | 0.17% | 43.94 | 44.06 | 43.94 | 19,671 |
| May 08 2024 | 43.96 | -0.04 | -0.09% | 43.89 | 43.975 | 43.89 | 73,133 |
