Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DriveWealth NYSE 100 Index ETF | CETF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0173 | -0.06% | 27.2444 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.20 | 27.20 | 27.20 | 27.2444 | 27.2617 |
CETF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.003 | 29.75 | 26.71 | 27.26 | 77 | 0.2414 | 0.89% |
| 1 Month | 26.32 | 29.75 | 26.32 | 27.08 | 61 | 0.9244 | 3.51% |
| 3 Months | 26.26 | 29.75 | 25.747 | 26.77 | 40 | 0.9844 | 3.75% |
| 6 Months | 25.18 | 29.75 | 25.18 | 26.34 | 39 | 2.06 | 8.20% |
| 1 Year | 24.89 | 29.75 | 24.59 | 25.48 | 414 | 2.35 | 9.46% |
| 3 Years | 24.81 | 29.75 | 24.43 | 25.42 | 407 | 2.43 | 9.81% |
| 5 Years | 24.81 | 29.75 | 24.43 | 25.42 | 407 | 2.43 | 9.81% |
CETF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 27.2617 | -0.05 | -0.19% | 27.33 | 27.33 | 27.2617 | 17 |
| Jun 05 2024 | 27.3135 | 0.31 | 1.15% | 27.06 | 29.75 | 27.02 | 309 |
| Jun 04 2024 | 27.0018 | -0.01 | -0.04% | 26.96 | 27.0018 | 26.96 | 31 |
| Jun 03 2024 | 27.0124 | 0.01 | 0.03% | 26.71 | 27.0124 | 26.71 | 14 |
| May 31 2024 | 27.003 | 0.15 | 0.55% | 27.003 | 27.003 | 27.003 | 15 |
| May 30 2024 | 26.8552 | -0.06 | -0.22% | 26.94 | 26.94 | 26.8552 | 12 |
| May 29 2024 | 26.9152 | -0.18 | -0.66% | 27.09 | 27.09 | 26.9152 | 3 |
| May 28 2024 | 27.0927 | -0.05 | -0.20% | 27.185 | 27.185 | 27.0927 | 18 |
| May 24 2024 | 27.1469 | 0.18 | 0.68% | 27.59 | 27.59 | 27.1469 | 18 |
| May 23 2024 | 26.9641 | -0.12 | -0.45% | 27.17 | 27.17 | 26.9641 | 18 |
| May 22 2024 | 27.0869 | -0.08 | -0.30% | 27.14 | 27.14 | 27.0869 | 12 |
| May 21 2024 | 27.1695 | 0.03 | 0.11% | 27.13 | 27.1695 | 27.13 | 26 |
| May 20 2024 | 27.1407 | 0.06 | 0.22% | 27.09 | 27.1407 | 27.09 | 22 |
| May 17 2024 | 27.081 | 0.02 | 0.06% | 27.45 | 27.45 | 27.03 | 150 |
| May 16 2024 | 27.0635 | -0.10 | -0.37% | 28.05 | 28.05 | 27.0635 | 6 |
| May 15 2024 | 27.1641 | 0.27 | 1.02% | 26.95 | 27.1641 | 26.95 | 120 |
| May 14 2024 | 26.8896 | 0.13 | 0.50% | 27.57 | 27.57 | 26.8896 | 285 |
| May 13 2024 | 26.7567 | -0.02 | -0.07% | 26.82 | 26.82 | 26.7567 | 71 |
| May 10 2024 | 26.7747 | 0.03 | 0.13% | 26.32 | 26.7747 | 26.32 | 10 |
| May 09 2024 | 26.7403 | 0.10 | 0.38% | 26.845 | 26.845 | 26.7403 | 17 |
| May 08 2024 | 26.64 | -0.01 | -0.05% | 26.62 | 26.64 | 26.62 | 10 |
| May 07 2024 | 26.6528 | 0.02 | 0.06% | 27.12 | 27.12 | 26.6528 | 85 |
