Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Emerging Currency Strategy Fund | CEW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.6957 | 03:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.6957 |
CEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.66 | 17.7672 | 17.65 | 17.70 | 781 | 0.0357 | 0.20% |
| 1 Month | 17.88 | 17.9825 | 17.49 | 17.70 | 974 | -0.1843 | -1.03% |
| 3 Months | 17.58 | 17.9825 | 17.49 | 17.74 | 1,419 | 0.1157 | 0.66% |
| 6 Months | 17.60 | 18.31 | 17.461 | 17.85 | 13,799 | 0.0957 | 0.54% |
| 1 Year | 17.48 | 18.31 | 17.17 | 17.80 | 8,093 | 0.2157 | 1.23% |
| 3 Years | 18.13 | 18.60 | 15.77 | 17.68 | 5,751 | -0.4343 | -2.40% |
| 5 Years | 18.35 | 18.94 | 15.77 | 17.82 | 6,396 | -0.6543 | -3.57% |
CEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.6957 | 0.03 | 0.17% | 17.65 | 17.72 | 17.65 | 757 |
| Apr 30 2024 | 17.665 | -0.10 | -0.58% | 17.74 | 17.74 | 17.665 | 1,448 |
| Apr 29 2024 | 17.7672 | 0.08 | 0.44% | 17.71 | 17.7672 | 17.71 | 995 |
| Apr 26 2024 | 17.69 | 0.02 | 0.11% | 17.66 | 17.705 | 17.66 | 457 |
| Apr 25 2024 | 17.67 | 0.04 | 0.20% | 17.66 | 17.67 | 17.66 | 247 |
| Apr 24 2024 | 17.635 | -0.05 | -0.31% | 17.67 | 17.67 | 17.61 | 1,099 |
| Apr 23 2024 | 17.6895 | 0.07 | 0.42% | 17.6895 | 17.6895 | 17.6895 | 14 |
| Apr 22 2024 | 17.615 | -0.02 | -0.10% | 17.62 | 17.62 | 17.6097 | 293 |
| Apr 19 2024 | 17.6318 | 0.07 | 0.38% | 17.63 | 17.6318 | 17.59 | 4,833 |
| Apr 18 2024 | 17.565 | -0.03 | -0.14% | 17.5882 | 17.5882 | 17.565 | 352 |
| Apr 17 2024 | 17.59 | 0.07 | 0.43% | 17.62 | 17.63 | 17.55 | 2,005 |
| Apr 16 2024 | 17.515 | -0.08 | -0.47% | 17.54 | 17.54 | 17.49 | 261 |
| Apr 15 2024 | 17.5982 | -0.09 | -0.49% | 17.70 | 17.70 | 17.5903 | 756 |
| Apr 12 2024 | 17.685 | -0.15 | -0.83% | 17.76 | 17.76 | 17.64 | 765 |
| Apr 11 2024 | 17.8328 | 0.02 | 0.10% | 17.86 | 17.86 | 17.79 | 1,218 |
| Apr 10 2024 | 17.815 | -0.14 | -0.75% | 17.86 | 17.86 | 17.79 | 2,053 |
| Apr 09 2024 | 17.95 | 0.05 | 0.28% | 17.95 | 17.9825 | 17.95 | 383 |
| Apr 08 2024 | 17.90 | 0.03 | 0.17% | 17.91 | 17.91 | 17.88 | 1,048 |
| Apr 05 2024 | 17.87 | 0.00 | 0.01% | 17.87 | 17.8736 | 17.87 | 125 |
| Apr 04 2024 | 17.8688 | 0.07 | 0.41% | 17.88 | 17.88 | 17.8688 | 378 |
| Apr 03 2024 | 17.795 | 0.05 | 0.28% | 17.76 | 17.7961 | 17.75 | 7,400 |
| Apr 02 2024 | 17.745 | 0.05 | 0.31% | 17.71 | 17.75 | 17.71 | 1,108 |
