We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.179533213645 | 22.28 | 22.4 | 22.1438 | 936478 | 22.28597645 | SP |
| 4 | 0.0553 | 0.248375230746 | 22.2647 | 22.47 | 22.1438 | 1194788 | 22.3157675 | SP |
| 12 | -0.23 | -1.0199556541 | 22.55 | 22.755 | 21.9201 | 1189457 | 22.32636745 | SP |
| 26 | -0.54 | -2.36220472441 | 22.86 | 23.3367 | 21.9201 | 1134848 | 22.60760267 | SP |
| 52 | -0.05 | -0.223513634332 | 22.37 | 23.3367 | 21.82 | 899140 | 22.52615483 | SP |
| 156 | -3.07 | -12.0913745569 | 25.39 | 25.829 | 20.99 | 490765 | 22.53527874 | SP |
| 260 | -3.07 | -12.0913745569 | 25.39 | 25.829 | 20.99 | 490765 | 22.53527874 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 22.32 | -0.06 | -0.27 | 22.39 | 22.39 | 22.31 | 1258226 |
| 1739575800 | 22.38 | 0.09 | 0.40 | 22.37 | 22.4 | 22.36 | 891734 |
| 1739489400 | 22.29 | 0.09 | 0.41 | 22.25 | 22.31 | 22.24 | 705889 |
| 1739403000 | 22.2 | -0.09 | -0.40 | 22.18 | 22.2 | 22.1438 | 1059199 |
| 1739316600 | 22.29 | -0.04 | -0.16 | 22.28 | 22.3 | 22.27 | 1089090 |
| 1739230200 | 22.325 | -0.02 | -0.07 | 22.47 | 22.47 | 22.3113 | 1265679 |
| 1738971000 | 22.34 | -0.05 | -0.22 | 22.34 | 22.3486 | 22.3 | 1140814 |
| 1738884600 | 22.39 | -0.02 | -0.09 | 22.39 | 22.42 | 22.37 | 1041833 |
| 1738798200 | 22.41 | 0.1 | 0.45 | 22.37 | 22.43 | 22.365 | 1391332 |
| 1738711800 | 22.31 | 0.08 | 0.36 | 22.22 | 22.31 | 22.215 | 1245652 |
| 1738625400 | 22.23 | -0.04 | -0.18 | 22.3 | 22.33 | 22.23 | 2431350 |
| 1738366200 | 22.27 | -0.11 | -0.49 | 22.31 | 22.32 | 22.23 | 842920 |
| 1738279800 | 22.38 | 0.02 | 0.09 | 22.38 | 22.4 | 22.36 | 1096145 |
| 1738193400 | 22.36 | -0.01 | -0.04 | 22.4 | 22.4 | 22.29 | 1122445 |
| 1738107000 | 22.37 | 0.01 | 0.04 | 22.34 | 22.37 | 22.32 | 1240388 |
| 1738020600 | 22.36 | 0.09 | 0.40 | 22.33 | 22.37 | 22.32 | 1739707 |
| 1737761400 | 22.27 | 0.02 | 0.09 | 22.27 | 22.275 | 22.205 | 1687284 |
| 1737675000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737588600 | 22.25 | -0.04 | -0.18 | 22.31 | 22.31 | 22.24 | 740591 |
| 1737502200 | 22.29 | 0.07 | 0.32 | 22.3 | 22.3 | 22.25 | 905474 |
| 1737156600 | 22.22 | 0.04 | 0.18 | 22.23 | 22.24 | 22.2013 | 863295 |
| 1737070200 | 22.18 | 0.02 | 0.09 | 22.15 | 22.24 | 22.13 | 3332750 |
| 1736983800 | 22.16 | 0.19 | 0.86 | 22.12 | 22.16 | 22.103426 | 997247 |
| 1736897400 | 21.97 | 0.03 | 0.14 | 21.95 | 21.97 | 21.93 | 862892 |
| 1736811000 | 21.94 | -0.06 | -0.27 | 22.05 | 22.05 | 21.9201 | 1065111 |
| 1736551800 | 22 | -0.11 | -0.50 | 22.06 | 22.06 | 21.98 | 1345624 |
| 1736379000 | 22.11 | 0.02 | 0.09 | 22.07 | 22.12 | 22.05 | 1172724 |
| 1736292600 | 22.09 | -0.07 | -0.32 | 22.15 | 22.1592 | 22.0709 | 837916 |
| 1736206200 | 22.16 | -0.02 | -0.09 | 22.17 | 22.184954 | 22.1401 | 1231715 |
| 1735947000 | 22.18 | -0.02 | -0.09 | 22.21 | 22.22 | 22.17 | 1198027 |
| 1735860600 | 22.2 | 0.01 | 0.05 | 22.22 | 22.24 | 22.16 | 1026133 |
| 1735687800 | 22.19 | -0.01 | -0.05 | 22.23 | 22.2399 | 22.155 | 1243525 |
| 1735601400 | 22.2 | 0.07 | 0.32 | 22.19 | 22.21 | 22.16 | 2054289 |
| 1735342200 | 22.13 | -0.06 | -0.27 | 22.15 | 22.17 | 22.125 | 2000217 |
| 1735255800 | 22.19 | 0.05 | 0.23 | 22.1 | 22.19 | 22.09 | 1224950 |
| 1735077840 | 22.14 | -0.11 | -0.49 | 22.09 | 22.14 | 22.0707 | 610475 |
| 1734996600 | 22.25 | -0.04 | -0.18 | 22.29 | 22.29 | 22.23 | 1558568 |
| 1734737400 | 22.29 | 0.05 | 0.22 | 22.28 | 22.3481 | 22.271826 | 1104701 |
| 1734651000 | 22.24 | -0.05 | -0.22 | 22.26 | 22.2652 | 22.2016 | 1032571 |
| 1734564600 | 22.29 | -0.19 | -0.85 | 22.47 | 22.49 | 22.29 | 1301461 |
| 1734478200 | 22.48 | -0.01 | -0.04 | 22.47 | 22.5 | 22.46 | 1214780 |
| 1734391800 | 22.49 | 0.01 | 0.04 | 22.5 | 22.5 | 22.46 | 1214686 |
| 1734132600 | 22.48 | -0.08 | -0.35 | 22.53 | 22.53 | 22.46 | 680570 |
| 1734046200 | 22.56 | -0.09 | -0.40 | 22.61 | 22.61 | 22.55 | 850462 |
| 1733959800 | 22.65 | -0.04 | -0.18 | 22.72 | 22.73 | 22.64 | 1137024 |
| 1733873400 | 22.69 | -0.02 | -0.09 | 22.67 | 22.7 | 22.6501 | 956758 |
| 1733787000 | 22.71 | -0.04 | -0.18 | 22.74 | 22.74 | 22.705 | 752561 |
| 1733527800 | 22.75 | 0.05 | 0.22 | 22.75 | 22.755 | 22.702 | 1061040 |
| 1733441400 | 22.7 | 0.02 | 0.09 | 22.65 | 22.71 | 22.6406 | 1249514 |
| 1733355000 | 22.68 | 0.07 | 0.31 | 22.57 | 22.69 | 22.56 | 1050783 |
| 1733268600 | 22.61 | -0.04 | -0.18 | 22.66 | 22.6652 | 22.6 | 830692 |
| 1733182200 | 22.65 | 0.02 | 0.09 | 22.6 | 22.69 | 22.58 | 911887 |
| 1732917840 | 22.63 | 0 | 0.00 | 22.6 | 22.63 | 22.59 | 363294 |
| 1732750200 | 22.63 | 0.08 | 0.35 | 22.61 | 22.6597 | 22.58 | 827771 |
| 1732663800 | 22.55 | -0.03 | -0.13 | 22.55 | 22.56 | 22.51 | 2850246 |
| 1732577400 | 22.58 | 0.17 | 0.76 | 22.55 | 22.59 | 22.53 | 915983 |
| 1732318200 | 22.41 | 0.02 | 0.07 | 22.41 | 22.43 | 22.38 | 868367 |
| 1732231800 | 22.395 | -0.01 | -0.02 | 22.41 | 22.44 | 22.38 | 662853 |
| 1732145400 | 22.4 | -0.03 | -0.13 | 22.38 | 22.45 | 22.3712 | 818057 |
| 1732059000 | 22.43 | 0.04 | 0.18 | 22.42 | 22.45 | 22.41 | 1102948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
