Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group Dividend Growers ETF | CGDG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.81% | 28.80 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.625 | 28.515 | 28.81 | 28.80 | 28.57 |
CGDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.96 | 29.11 | 28.46 | 28.65 | 84,374 | -0.16 | -0.55% |
| 1 Month | 28.23 | 29.3414 | 28.13 | 28.81 | 83,672 | 0.57 | 2.02% |
| 3 Months | 28.47 | 29.3414 | 27.175 | 28.17 | 132,459 | 0.33 | 1.16% |
| 6 Months | 26.04 | 29.3414 | 25.93 | 27.55 | 135,108 | 2.76 | 10.60% |
| 1 Year | 24.77 | 29.3414 | 24.01 | 27.17 | 117,354 | 4.03 | 16.27% |
| 3 Years | 24.77 | 29.3414 | 24.01 | 27.17 | 117,354 | 4.03 | 16.27% |
| 5 Years | 24.77 | 29.3414 | 24.01 | 27.17 | 117,354 | 4.03 | 16.27% |
CGDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.80 | 0.23 | 0.81% | 28.625 | 28.81 | 28.515 | 131,203 |
| May 30 2024 | 28.57 | 0.09 | 0.32% | 28.46 | 28.63 | 28.46 | 87,243 |
| May 29 2024 | 28.48 | -0.34 | -1.18% | 28.70 | 28.76 | 28.46 | 136,332 |
| May 28 2024 | 28.82 | -0.15 | -0.52% | 29.06 | 29.11 | 28.74 | 32,397 |
| May 24 2024 | 28.97 | 0.13 | 0.45% | 28.96 | 29.01 | 28.905 | 81,523 |
| May 23 2024 | 28.84 | -0.24 | -0.83% | 29.21 | 29.21 | 28.80 | 150,492 |
| May 22 2024 | 29.08 | -0.14 | -0.46% | 29.16 | 29.18 | 29.02 | 58,016 |
| May 21 2024 | 29.215 | -0.03 | -0.09% | 29.20 | 29.26 | 29.18 | 50,830 |
| May 20 2024 | 29.24 | -0.05 | -0.17% | 29.32 | 29.34 | 29.22 | 130,543 |
| May 17 2024 | 29.29 | 0.11 | 0.38% | 29.27 | 29.3414 | 29.20 | 106,422 |
| May 16 2024 | 29.18 | -0.05 | -0.17% | 29.25 | 29.305 | 29.18 | 62,755 |
| May 15 2024 | 29.23 | 0.28 | 0.97% | 29.10 | 29.23 | 29.06 | 118,529 |
| May 14 2024 | 28.95 | 0.17 | 0.59% | 28.85 | 28.95 | 28.81 | 57,161 |
| May 13 2024 | 28.78 | -0.03 | -0.10% | 28.82 | 28.90 | 28.765 | 83,515 |
| May 10 2024 | 28.81 | 0.10 | 0.35% | 28.83 | 28.86 | 28.765 | 75,741 |
| May 09 2024 | 28.71 | 0.23 | 0.81% | 28.49 | 28.7195 | 28.49 | 57,992 |
| May 08 2024 | 28.48 | 0.03 | 0.11% | 28.42 | 28.485 | 28.3633 | 95,335 |
| May 07 2024 | 28.45 | 0.04 | 0.12% | 28.49 | 28.50 | 28.42 | 82,395 |
| May 06 2024 | 28.415 | 0.16 | 0.58% | 28.31 | 28.415 | 28.31 | 48,028 |
| May 03 2024 | 28.25 | 0.23 | 0.82% | 28.23 | 28.30 | 28.13 | 151,017 |
| May 02 2024 | 28.02 | 0.24 | 0.86% | 27.96 | 28.08 | 27.83 | 155,111 |
| May 01 2024 | 27.78 | -0.12 | -0.43% | 27.90 | 28.06 | 27.74 | 68,823 |
