We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 2.6055408971 | 30.32 | 31.27 | 30.2161 | 296795 | 30.93586567 | SP |
| 4 | 2.08 | 7.16500172236 | 29.03 | 31.27 | 29.01 | 265183 | 30.43931451 | SP |
| 12 | 1.15 | 3.83845126836 | 29.96 | 31.27 | 29.01 | 274813 | 30.16625906 | SP |
| 26 | 2.25 | 7.79625779626 | 28.86 | 31.27 | 28.74 | 230881 | 30.24692409 | SP |
| 52 | 3.67 | 13.3746355685 | 27.44 | 31.27 | 26.9093 | 268615 | 29.36616113 | SP |
| 156 | 6.34 | 25.5954784013 | 24.77 | 31.27 | 24.01 | 225140 | 28.95669002 | SP |
| 260 | 6.34 | 25.5954784013 | 24.77 | 31.27 | 24.01 | 225140 | 28.95669002 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 31.11 | 0.17 | 0.55 | 31.06 | 31.11 | 30.95 | 179496 |
| 1738971000 | 30.94 | -0.24 | -0.77 | 31.27 | 31.27 | 30.91 | 274907 |
| 1738884600 | 31.18 | 0.14 | 0.45 | 31.19 | 31.2 | 31.045 | 382854 |
| 1738798200 | 31.04 | 0.3 | 0.98 | 30.95 | 31.09 | 30.825 | 378536 |
| 1738711800 | 30.74 | 0.22 | 0.72 | 30.58 | 30.7601 | 30.51 | 237046 |
| 1738625400 | 30.52 | -0.2 | -0.65 | 30.32 | 30.631713 | 30.2161 | 210630 |
| 1738366200 | 30.72 | -0.09 | -0.29 | 30.88 | 31.025 | 30.6655 | 214527 |
| 1738279800 | 30.81 | 0.34 | 1.12 | 30.73 | 30.9 | 30.645 | 337708 |
| 1738193400 | 30.47 | -0.03 | -0.10 | 30.5 | 30.6593 | 30.388 | 280785 |
| 1738107000 | 30.5 | -0.02 | -0.07 | 30.58 | 30.58 | 30.35 | 177104 |
| 1738020600 | 30.52 | -0.23 | -0.75 | 30.42 | 30.59 | 30.3657 | 157607 |
| 1737761400 | 30.75 | 0.33 | 1.08 | 30.67 | 30.7904 | 30.625 | 318073 |
| 1737675000 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1737588600 | 30.42 | -0.14 | -0.46 | 30.58 | 30.58 | 30.41 | 202194 |
| 1737502200 | 30.56 | 0.5 | 1.66 | 30.27 | 30.56 | 30.24 | 210695 |
| 1737156600 | 30.06 | 0.09 | 0.30 | 30.03 | 30.155 | 30.0118 | 287999 |
| 1737070200 | 29.97 | 0.32 | 1.08 | 29.79 | 29.97 | 29.68 | 239833 |
| 1736983800 | 29.65 | 0.2 | 0.68 | 29.73 | 29.75 | 29.55 | 233094 |
| 1736897400 | 29.45 | 0.18 | 0.61 | 29.4 | 29.4516 | 29.245 | 374545 |
| 1736811000 | 29.27 | 0.03 | 0.10 | 29.03 | 29.28 | 29.01 | 255161 |
| 1736551800 | 29.24 | -0.43 | -1.45 | 29.63 | 29.71 | 29.18 | 331355 |
| 1736379000 | 29.67 | -0.09 | -0.30 | 29.69 | 29.71 | 29.49 | 195738 |
| 1736292600 | 29.76 | -0.04 | -0.13 | 30.01 | 30.01 | 29.69 | 262953 |
| 1736206200 | 29.8 | 0.12 | 0.40 | 29.9 | 29.9599 | 29.6621 | 212755 |
| 1735947000 | 29.68 | 0.18 | 0.61 | 29.62 | 29.7191 | 29.5 | 185253 |
| 1735860600 | 29.5 | -0.14 | -0.47 | 29.72 | 29.805 | 29.37 | 337711 |
| 1735687800 | 29.64 | 0.12 | 0.41 | 29.6 | 29.662 | 29.4328 | 270748 |
| 1735601400 | 29.52 | -0.27 | -0.91 | 29.62 | 29.62 | 29.355 | 802840 |
| 1735342200 | 29.79 | -0.12 | -0.40 | 29.81 | 29.88 | 29.65 | 362086 |
| 1735255800 | 29.91 | -0.12 | -0.40 | 29.79 | 30 | 29.700965 | 359270 |
| 1735077840 | 30.03 | 0.25 | 0.84 | 29.86 | 30.03 | 29.77 | 185077 |
| 1734996600 | 29.78 | 0.05 | 0.17 | 29.61 | 29.8061 | 29.49 | 375493 |
| 1734737400 | 29.73 | 0.39 | 1.33 | 29.31 | 29.83 | 29.31 | 362248 |
| 1734651000 | 29.34 | -0.07 | -0.24 | 29.68 | 29.76 | 29.34 | 226131 |
| 1734564600 | 29.41 | -0.77 | -2.55 | 30.21 | 30.21 | 29.38 | 239168 |
| 1734478200 | 30.18 | -0.23 | -0.76 | 30.25 | 30.27 | 30.1198 | 179729 |
| 1734391800 | 30.41 | 0.01 | 0.03 | 30.4 | 30.5198 | 30.37 | 847243 |
| 1734132600 | 30.4 | 0.28 | 0.93 | 30.4 | 30.56 | 30.31 | 165360 |
| 1734046200 | 30.12 | -0.16 | -0.53 | 30.28 | 30.28 | 30.11 | 218318 |
| 1733959800 | 30.28 | -0.01 | -0.03 | 30.43 | 30.43 | 30.2423 | 247684 |
| 1733873400 | 30.29 | -0.21 | -0.69 | 30.48 | 30.48 | 30.27 | 157706 |
| 1733787000 | 30.5 | -0.09 | -0.29 | 30.7 | 30.7 | 30.475 | 152730 |
| 1733527800 | 30.59 | -0.05 | -0.16 | 30.68 | 30.68 | 30.5342 | 153772 |
| 1733441400 | 30.64 | 0.02 | 0.07 | 30.69 | 30.695 | 30.62 | 203795 |
| 1733355000 | 30.62 | 0.06 | 0.20 | 30.66 | 30.795 | 30.555 | 204720 |
| 1733268600 | 30.56 | -0.04 | -0.13 | 30.7 | 30.7 | 30.5399 | 158386 |
| 1733182200 | 30.6 | -0.02 | -0.07 | 30.72 | 30.72 | 30.45 | 426896 |
| 1732917840 | 30.62 | 0.22 | 0.72 | 30.47 | 30.63 | 30.44 | 543344 |
| 1732750200 | 30.4 | 0.09 | 0.30 | 30.44 | 30.4694 | 30.3699 | 186218 |
| 1732663800 | 30.31 | -0.09 | -0.30 | 30.41 | 30.41 | 30.19 | 211397 |
| 1732577400 | 30.4 | 0.05 | 0.16 | 30.48 | 30.51 | 30.3361 | 193071 |
| 1732318200 | 30.35 | 0.09 | 0.30 | 30.32 | 30.3798 | 30.24 | 137443 |
| 1732231800 | 30.26 | 0.19 | 0.63 | 30.17 | 30.2878 | 30.04 | 215699 |
| 1732145400 | 30.07 | -0.01 | -0.03 | 30.07 | 30.075 | 29.88 | 215917 |
| 1732059000 | 30.08 | -0.03 | -0.10 | 29.99 | 30.15 | 29.878 | 404637 |
| 1731972600 | 30.11 | 0.19 | 0.64 | 29.96 | 30.225 | 29.91 | 133693 |
| 1731713400 | 29.92 | -0.16 | -0.53 | 30 | 30.05 | 29.8619 | 333186 |
| 1731627000 | 30.08 | -0.13 | -0.43 | 30.37 | 30.37 | 30.056 | 167834 |
| 1731540600 | 30.21 | -0.1 | -0.33 | 30.3 | 30.38 | 30.111 | 181675 |
| 1731454200 | 30.31 | -0.4 | -1.30 | 30.55 | 30.55 | 30.19 | 353124 |
| 1731367800 | 30.71 | -0.06 | -0.19 | 30.8 | 30.8 | 30.68 | 155815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
