We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -1.22456669179 | 26.54 | 26.7163 | 25.69 | 121267 | 25.99260271 | SP |
| 4 | -0.945 | -3.4793814433 | 27.16 | 27.16 | 25.69 | 95896 | 26.51533399 | SP |
| 12 | 0.725 | 2.8442526481 | 25.49 | 27.16 | 25.14 | 112144 | 26.54955094 | SP |
| 26 | 0.135 | 0.51763803681 | 26.08 | 27.27 | 25.14 | 63639 | 26.49047902 | SP |
| 52 | 1.135 | 4.52551834131 | 25.08 | 27.27 | 24.16 | 55320 | 26.23996828 | SP |
| 156 | 1.135 | 4.52551834131 | 25.08 | 27.27 | 24.16 | 55320 | 26.23996828 | SP |
| 260 | 1.135 | 4.52551834131 | 25.08 | 27.27 | 24.16 | 55320 | 26.23996828 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 26.215 | 0.47 | 1.81 | 25.99 | 26.23 | 25.97 | 78782 |
| 1741905000 | 25.75 | -0.29 | -1.11 | 25.94 | 25.94 | 25.69 | 101581 |
| 1741818600 | 26.039 | 0.12 | 0.46 | 26.16 | 26.16 | 25.9 | 108250 |
| 1741732200 | 25.92 | -0.1 | -0.38 | 26.06 | 26.13 | 25.74 | 263804 |
| 1741645800 | 26.02 | -0.69 | -2.58 | 26.29 | 26.32 | 25.825 | 83561 |
| 1741390200 | 26.71 | 0.16 | 0.60 | 26.54 | 26.7163 | 26.37 | 51581 |
| 1741303800 | 26.55 | -0.47 | -1.74 | 26.65 | 26.83 | 26.48 | 57354 |
| 1741217400 | 27.02 | 0.47 | 1.77 | 26.73 | 27.065 | 26.67 | 127011 |
| 1741131000 | 26.55 | -0.08 | -0.30 | 26.5 | 26.8304 | 26.25 | 148646 |
| 1741044600 | 26.63 | -0.1 | -0.37 | 27.04 | 27.04 | 26.47 | 82547 |
| 1740785400 | 26.73 | 0.23 | 0.87 | 26.54 | 26.75 | 26.3684 | 86678 |
| 1740699000 | 26.4999 | -0.21 | -0.77 | 26.86 | 26.86 | 26.49 | 65763 |
| 1740612600 | 26.705 | 0.06 | 0.24 | 26.77 | 26.9236 | 26.65 | 135277 |
| 1740526200 | 26.64 | 0.06 | 0.23 | 26.71 | 26.74 | 26.47 | 51597 |
| 1740439800 | 26.58 | -0.09 | -0.34 | 26.77 | 26.77 | 26.55 | 80997 |
| 1740180600 | 26.67 | -0.3 | -1.11 | 27.05 | 27.05 | 26.64 | 55117 |
| 1740094200 | 26.97 | -0.09 | -0.33 | 27.03 | 27.03 | 26.89 | 74719 |
| 1740007800 | 27.06 | -0.08 | -0.29 | 27.04 | 27.07 | 26.99 | 143549 |
| 1739921400 | 27.1393 | 0.11 | 0.40 | 27.13 | 27.15 | 27.0699 | 53660 |
| 1739575800 | 27.03 | -0.08 | -0.30 | 27.16 | 27.16 | 27.03 | 52775 |
| 1739489400 | 27.11 | 0.17 | 0.63 | 26.99 | 27.11 | 26.93 | 49101 |
| 1739403000 | 26.94 | 0.05 | 0.19 | 26.68 | 26.94 | 26.64 | 34703 |
| 1739316600 | 26.89 | 0.08 | 0.30 | 26.76 | 26.91 | 26.72 | 82621 |
| 1739230200 | 26.81 | 0.18 | 0.68 | 26.76 | 26.81 | 26.72 | 40865 |
| 1738971000 | 26.6299 | -0.23 | -0.86 | 26.95 | 26.95 | 26.62 | 113568 |
| 1738884600 | 26.86 | 0.1 | 0.37 | 26.85 | 26.9 | 26.77 | 105026 |
| 1738798200 | 26.76 | 0.19 | 0.72 | 26.65 | 26.81 | 26.57 | 122887 |
| 1738711800 | 26.57 | 0.21 | 0.80 | 26.42 | 26.58 | 26.42 | 55939 |
| 1738625400 | 26.36 | -0.22 | -0.83 | 26.15 | 26.44 | 26.15 | 50880 |
| 1738366200 | 26.58 | -0.12 | -0.45 | 26.78 | 26.8662 | 26.56 | 241032 |
| 1738279800 | 26.7002 | 0.24 | 0.91 | 26.6 | 26.79 | 26.6 | 2666144 |
| 1738193400 | 26.4595 | -0.04 | -0.16 | 26.46 | 26.5 | 26.4 | 18783 |
| 1738107000 | 26.5015 | 0.17 | 0.66 | 26.46 | 26.5289 | 26.36 | 7290 |
| 1738020600 | 26.3283 | -0.38 | -1.42 | 26.25 | 26.3843 | 26.25 | 22436 |
| 1737761400 | 26.7088 | 0.2 | 0.77 | 26.76 | 26.7899 | 26.68 | 31740 |
| 1737675000 | 26.5052 | 0 | 0.00 | 26.5052 | 26.5052 | 26.5052 | 0 |
| 1737588600 | 26.5052 | 0.08 | 0.30 | 26.56 | 26.56 | 26.47 | 7685 |
| 1737502200 | 26.4258 | 0.38 | 1.44 | 26.29 | 26.51 | 26.27 | 67056 |
| 1737156600 | 26.05 | 0.14 | 0.53 | 26.06 | 26.08 | 25.99 | 15633 |
| 1737070200 | 25.913 | 0.2 | 0.79 | 25.87 | 25.99 | 25.84 | 19664 |
| 1736983800 | 25.71 | 0.27 | 1.05 | 25.68 | 25.8 | 25.67 | 48158 |
| 1736897400 | 25.4426 | 0.09 | 0.36 | 25.47 | 25.52 | 25.31 | 20227 |
| 1736811000 | 25.3512 | -0.04 | -0.16 | 25.14 | 25.3512 | 25.14 | 38215 |
| 1736551800 | 25.3906 | -0.28 | -1.10 | 25.51 | 25.58 | 25.3779 | 18952 |
| 1736379000 | 25.6742 | 0 | 0.02 | 25.61 | 25.6802 | 25.56 | 32535 |
| 1736292600 | 25.6697 | -0.12 | -0.47 | 25.89 | 25.89 | 25.66 | 16501 |
| 1736206200 | 25.7912 | 0.11 | 0.43 | 25.82 | 25.955 | 25.76 | 20820 |
| 1735947000 | 25.68 | 0.16 | 0.64 | 25.59 | 25.68 | 25.59 | 21414 |
| 1735860600 | 25.5161 | 0.01 | 0.04 | 25.65 | 25.925 | 25.42 | 30449 |
| 1735687800 | 25.5066 | -0.07 | -0.29 | 25.62 | 25.66 | 25.485 | 74609 |
| 1735601400 | 25.5804 | -0.22 | -0.86 | 25.59 | 25.6566 | 25.43 | 100872 |
| 1735342200 | 25.8024 | -0.17 | -0.66 | 25.89 | 25.89 | 25.7 | 17165 |
| 1735255800 | 25.9734 | 0.02 | 0.06 | 25.79 | 26.17 | 25.79 | 20126 |
| 1735077840 | 25.9571 | 0.12 | 0.46 | 25.86 | 25.9571 | 25.8157 | 2532 |
| 1734996600 | 25.8383 | 0.17 | 0.65 | 25.69 | 26.16 | 25.59 | 8334 |
| 1734737400 | 25.6708 | 0.07 | 0.28 | 25.42 | 25.8395 | 25.42 | 12950 |
| 1734651000 | 25.5992 | -0.04 | -0.16 | 25.78 | 25.78 | 25.5992 | 78361 |
| 1734564600 | 25.64 | -0.73 | -2.77 | 26.33 | 26.34 | 25.6365 | 20485 |
| 1734478200 | 26.3705 | -0.1 | -0.38 | 26.35 | 26.41 | 26.335 | 10360 |
| 1734391800 | 26.4715 | 0.08 | 0.31 | 26.39 | 26.54 | 26.39 | 3923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
