We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0729 | -0.288712871287 | 25.25 | 25.42 | 24.8452 | 10249 | 24.94758531 | SP |
| 4 | 0.1797 | 0.718874762975 | 24.9974 | 26.42 | 24.8452 | 85108 | 25.24832084 | SP |
| 12 | 0.0971 | 0.38716108453 | 25.08 | 26.42 | 24.8452 | 80646 | 25.24827337 | SP |
| 26 | 0.0971 | 0.38716108453 | 25.08 | 26.42 | 24.8452 | 80646 | 25.24827337 | SP |
| 52 | 0.0971 | 0.38716108453 | 25.08 | 26.42 | 24.8452 | 80646 | 25.24827337 | SP |
| 156 | 0.0971 | 0.38716108453 | 25.08 | 26.42 | 24.8452 | 80646 | 25.24827337 | SP |
| 260 | 0.0971 | 0.38716108453 | 25.08 | 26.42 | 24.8452 | 80646 | 25.24827337 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.1771 | 0.33 | 1.34 | 25.0601 | 25.28 | 25.0601 | 36193 |
| 1721946600 | 24.8452 | -0.09 | -0.38 | 25 | 25.07 | 24.8452 | 37552 |
| 1721860200 | 24.94 | -0.43 | -1.69 | 25.23 | 25.23 | 24.94 | 4207 |
| 1721773800 | 25.3682 | -0.02 | -0.08 | 25.35 | 25.42 | 25.35 | 8006 |
| 1721687400 | 25.3892 | 0.25 | 0.98 | 25.32 | 25.3892 | 25.25 | 896 |
| 1721428200 | 25.1427 | -0.11 | -0.44 | 25.25 | 25.25 | 25.1427 | 582 |
| 1721341800 | 25.254 | -0.24 | -0.93 | 25.4 | 25.42 | 25.18 | 6768 |
| 1721255400 | 25.49 | -0.31 | -1.20 | 25.53 | 25.59 | 25.49 | 6372 |
| 1721169000 | 25.7992 | 0.2 | 0.78 | 25.7 | 26.42 | 25.7 | 3167 |
| 1721082600 | 25.6 | -0.13 | -0.50 | 25.5941 | 25.6 | 25.59 | 1723 |
| 1720823400 | 25.729 | 0.19 | 0.74 | 25.62 | 25.77 | 25.62 | 2542 |
| 1720737000 | 25.54 | 0 | 0.01 | 25.62 | 25.62 | 25.54 | 4125 |
| 1720650600 | 25.5364 | 0.2 | 0.79 | 25.35 | 25.5364 | 25.35 | 1009 |
| 1720564200 | 25.3352 | -0.08 | -0.33 | 25.39 | 25.39 | 25.3345 | 501 |
| 1720477800 | 25.4201 | 0 | 0.00 | 25.4389 | 25.4389 | 25.39 | 2357 |
| 1720218600 | 25.4198 | 0.12 | 0.46 | 25.4 | 25.4198 | 25.4 | 807257 |
| 1720040640 | 25.3023 | 0.19 | 0.75 | 25.26 | 25.3023 | 25.2541 | 15528 |
| 1719959400 | 25.1144 | 0.07 | 0.30 | 24.96 | 25.1144 | 24.96 | 2152 |
| 1719873000 | 25.04 | 0.02 | 0.08 | 24.9974 | 25.05 | 24.9974 | 627207 |
| 1719613800 | 25.0196 | 0 | 0.00 | 25.0196 | 25.0196 | 25.0196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
