We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.67264573991 | 26.76 | 26.79 | 26.25 | 549279 | 26.69508763 | SP |
| 4 | 0.99 | 3.86869871043 | 25.59 | 26.79 | 25.14 | 180780 | 26.60250689 | SP |
| 12 | 0.21 | 0.796359499431 | 26.37 | 26.79 | 25.14 | 73830 | 26.46293794 | SP |
| 26 | 1.07 | 4.19443355547 | 25.51 | 27.27 | 24.1 | 43719 | 26.36761501 | SP |
| 52 | 1.5 | 5.98086124402 | 25.08 | 27.27 | 24.1 | 47911 | 26.11629677 | SP |
| 156 | 1.5 | 5.98086124402 | 25.08 | 27.27 | 24.1 | 47911 | 26.11629677 | SP |
| 260 | 1.5 | 5.98086124402 | 25.08 | 27.27 | 24.1 | 47911 | 26.11629677 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 26.58 | -0.12 | -0.45 | 26.78 | 26.8662 | 26.56 | 241032 |
| 1738279800 | 26.7002 | 0.24 | 0.91 | 26.6 | 26.79 | 26.6 | 2666144 |
| 1738193400 | 26.4595 | -0.04 | -0.16 | 26.46 | 26.5 | 26.4 | 18783 |
| 1738107000 | 26.5015 | 0.17 | 0.66 | 26.46 | 26.5289 | 26.36 | 7290 |
| 1738020600 | 26.3283 | -0.38 | -1.42 | 26.25 | 26.3843 | 26.25 | 22436 |
| 1737761400 | 26.7088 | 0.2 | 0.77 | 26.76 | 26.7899 | 26.68 | 31740 |
| 1737675000 | 26.5052 | 0 | 0.00 | 26.5052 | 26.5052 | 26.5052 | 0 |
| 1737588600 | 26.5052 | 0.08 | 0.30 | 26.56 | 26.56 | 26.47 | 7685 |
| 1737502200 | 26.4258 | 0.38 | 1.44 | 26.29 | 26.51 | 26.27 | 67056 |
| 1737156600 | 26.05 | 0.14 | 0.53 | 26.06 | 26.08 | 25.99 | 15633 |
| 1737070200 | 25.913 | 0.2 | 0.79 | 25.87 | 25.99 | 25.84 | 19664 |
| 1736983800 | 25.71 | 0.27 | 1.05 | 25.68 | 25.8 | 25.67 | 48158 |
| 1736897400 | 25.4426 | 0.09 | 0.36 | 25.47 | 25.52 | 25.31 | 20227 |
| 1736811000 | 25.3512 | -0.04 | -0.16 | 25.14 | 25.3512 | 25.14 | 38215 |
| 1736551800 | 25.3906 | -0.28 | -1.10 | 25.51 | 25.58 | 25.3779 | 18952 |
| 1736379000 | 25.6742 | 0 | 0.02 | 25.61 | 25.6802 | 25.56 | 32535 |
| 1736292600 | 25.6697 | -0.12 | -0.47 | 25.89 | 25.89 | 25.66 | 16501 |
| 1736206200 | 25.7912 | 0.11 | 0.43 | 25.82 | 25.955 | 25.76 | 20820 |
| 1735947000 | 25.68 | 0.16 | 0.64 | 25.59 | 25.68 | 25.59 | 21414 |
| 1735860600 | 25.5161 | 0.01 | 0.04 | 25.65 | 25.925 | 25.42 | 30449 |
| 1735687800 | 25.5066 | -0.07 | -0.29 | 25.62 | 25.66 | 25.485 | 74609 |
| 1735601400 | 25.5804 | -0.22 | -0.86 | 25.59 | 25.6566 | 25.43 | 100872 |
| 1735342200 | 25.8024 | -0.17 | -0.66 | 25.89 | 25.89 | 25.7 | 17165 |
| 1735255800 | 25.9734 | 0.02 | 0.06 | 25.79 | 26.17 | 25.79 | 20126 |
| 1735077840 | 25.9571 | 0.12 | 0.46 | 25.86 | 25.9571 | 25.8157 | 2532 |
| 1734996600 | 25.8383 | 0.17 | 0.65 | 25.69 | 26.16 | 25.59 | 8334 |
| 1734737400 | 25.6708 | 0.07 | 0.28 | 25.42 | 25.8395 | 25.42 | 12950 |
| 1734651000 | 25.5992 | -0.04 | -0.16 | 25.78 | 25.78 | 25.5992 | 78361 |
| 1734564600 | 25.64 | -0.73 | -2.77 | 26.33 | 26.34 | 25.6365 | 20485 |
| 1734478200 | 26.3705 | -0.1 | -0.38 | 26.35 | 26.41 | 26.335 | 10360 |
| 1734391800 | 26.4715 | 0.08 | 0.31 | 26.39 | 26.54 | 26.39 | 3923 |
| 1734132600 | 26.39 | 0.14 | 0.53 | 26.41 | 26.45 | 26.3 | 10035 |
| 1734046200 | 26.25 | -0.2 | -0.75 | 26.36 | 26.4 | 26.25 | 32137 |
| 1733959800 | 26.4482 | 0.18 | 0.68 | 26.38 | 26.545 | 26.38 | 42042 |
| 1733873400 | 26.27 | -0.17 | -0.64 | 26.44 | 26.44 | 26.27 | 20630 |
| 1733787000 | 26.44 | -0.14 | -0.53 | 26.65 | 26.65 | 26.44 | 17774 |
| 1733527800 | 26.58 | 0.06 | 0.23 | 26.61 | 26.62 | 26.57 | 24464 |
| 1733441400 | 26.52 | -0.04 | -0.15 | 26.61 | 26.61 | 26.52 | 34209 |
| 1733355000 | 26.56 | 0.09 | 0.34 | 26.56 | 26.58 | 26.55 | 34792 |
| 1733268600 | 26.47 | 0.05 | 0.19 | 26.52 | 26.5225 | 26.45 | 16343 |
| 1733182200 | 26.42 | 0.08 | 0.30 | 26.34 | 26.46 | 26.3 | 33202 |
| 1732917840 | 26.34 | 0.2 | 0.77 | 26.2 | 26.58 | 26.2 | 15281 |
| 1732750200 | 26.14 | 0.01 | 0.04 | 26.16 | 26.17 | 26.11 | 48695 |
| 1732663800 | 26.13 | 0.03 | 0.11 | 26.1 | 26.13 | 26.06 | 7751 |
| 1732577400 | 26.1 | 0.09 | 0.35 | 26.16 | 26.17 | 26.07 | 10077 |
| 1732318200 | 26.0092 | 0.11 | 0.42 | 25.89 | 26.0299 | 25.89 | 4817 |
| 1732231800 | 25.9 | 0.1 | 0.39 | 25.86 | 25.9466 | 25.79 | 14711 |
| 1732145400 | 25.8 | 0.01 | 0.04 | 25.8 | 25.8 | 25.63 | 16816 |
| 1732059000 | 25.79 | 0.02 | 0.08 | 25.61 | 25.83 | 25.61 | 6385 |
| 1731972600 | 25.77 | 0.09 | 0.35 | 25.65 | 25.8 | 25.64 | 9726 |
| 1731713400 | 25.68 | -0.24 | -0.93 | 25.79 | 25.79 | 25.6425 | 17415 |
| 1731627000 | 25.92 | -0.12 | -0.46 | 26.1 | 26.1 | 25.92 | 19705 |
| 1731540600 | 26.04 | -0.06 | -0.23 | 26.02 | 26.08 | 25.94 | 37896 |
| 1731454200 | 26.1 | -0.29 | -1.08 | 26.26 | 26.26 | 25.98 | 31629 |
| 1731367800 | 26.385 | 0.02 | 0.06 | 26.44 | 26.44 | 26.35 | 13772 |
| 1731108600 | 26.37 | -0.07 | -0.26 | 26.37 | 26.53 | 26.33 | 13104 |
| 1731022200 | 26.44 | 0.16 | 0.61 | 26.42 | 26.46 | 26.42 | 30401 |
| 1730935800 | 26.28 | 0.17 | 0.65 | 26.24 | 26.28 | 26.1117 | 3702 |
| 1730849400 | 26.11 | 0.26 | 1.01 | 25.89 | 26.14 | 25.89 | 14864 |
| 1730763000 | 25.85 | -0.03 | -0.12 | 25.9 | 25.96 | 25.8 | 3636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
