Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group Global Growth Equity ETF | CGGO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.41% | 29.11 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.05 | 28.7175 | 29.11 | 29.11 | 28.99 |
CGGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.37 | 29.55 | 28.7175 | 29.26 | 594,237 | -0.26 | -0.89% |
| 1 Month | 28.30 | 29.62 | 28.17 | 29.08 | 661,577 | 0.81 | 2.86% |
| 3 Months | 28.73 | 29.62 | 27.1801 | 28.51 | 717,902 | 0.38 | 1.32% |
| 6 Months | 24.63 | 29.62 | 24.4312 | 27.34 | 669,553 | 4.48 | 18.19% |
| 1 Year | 23.33 | 29.62 | 22.075 | 25.67 | 616,358 | 5.78 | 24.77% |
| 3 Years | 23.59 | 29.62 | 18.23 | 23.57 | 545,533 | 5.52 | 23.40% |
| 5 Years | 23.59 | 29.62 | 18.23 | 23.57 | 545,533 | 5.52 | 23.40% |
CGGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.11 | 0.12 | 0.41% | 29.05 | 29.11 | 28.7175 | 736,067 |
| May 30 2024 | 28.99 | -0.11 | -0.38% | 29.03 | 29.11 | 28.905 | 588,098 |
| May 29 2024 | 29.10 | -0.39 | -1.32% | 29.13 | 29.1855 | 29.09 | 644,334 |
| May 28 2024 | 29.49 | -0.01 | -0.03% | 29.52 | 29.52 | 29.355 | 681,371 |
| May 24 2024 | 29.50 | 0.22 | 0.75% | 29.37 | 29.55 | 29.32 | 463,145 |
| May 23 2024 | 29.28 | -0.02 | -0.07% | 29.59 | 29.62 | 29.20 | 558,831 |
| May 22 2024 | 29.30 | -0.15 | -0.51% | 29.41 | 29.41 | 29.185 | 1,027,374 |
| May 21 2024 | 29.45 | 0.02 | 0.07% | 29.34 | 29.46 | 29.30 | 536,520 |
| May 20 2024 | 29.43 | 0.10 | 0.34% | 29.37 | 29.495 | 29.3366 | 679,161 |
| May 17 2024 | 29.33 | 0.03 | 0.10% | 29.27 | 29.33 | 29.21 | 485,299 |
| May 16 2024 | 29.30 | -0.23 | -0.78% | 29.45 | 29.48 | 29.29 | 606,799 |
| May 15 2024 | 29.53 | 0.37 | 1.27% | 29.28 | 29.53 | 29.26 | 665,529 |
| May 14 2024 | 29.16 | 0.19 | 0.66% | 29.00 | 29.175 | 28.95 | 697,190 |
| May 13 2024 | 28.97 | -0.04 | -0.14% | 29.12 | 29.12 | 28.95 | 531,314 |
| May 10 2024 | 29.01 | 0.11 | 0.38% | 29.00 | 29.14 | 28.97 | 513,197 |
| May 09 2024 | 28.90 | 0.16 | 0.56% | 28.73 | 28.90 | 28.70 | 571,917 |
| May 08 2024 | 28.74 | 0.04 | 0.14% | 28.62 | 28.79 | 28.60 | 842,824 |
| May 07 2024 | 28.70 | 0.06 | 0.21% | 28.72 | 28.779 | 28.63 | 788,541 |
| May 06 2024 | 28.64 | 0.29 | 1.02% | 28.46 | 28.65 | 28.415 | 674,513 |
| May 03 2024 | 28.35 | 0.39 | 1.39% | 28.30 | 28.41 | 28.17 | 963,391 |
| May 02 2024 | 27.96 | 0.24 | 0.87% | 27.91 | 28.025 | 27.69 | 1,134,302 |
| May 01 2024 | 27.72 | -0.09 | -0.32% | 27.80 | 28.14 | 27.63 | 844,657 |
