Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group Us Multi Sector Income ETF | CGMS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.035 |
CGMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 27.23 | 26.91 | 27.08 | 288,693 | 0.085 | 0.32% |
| 1 Month | 27.07 | 27.23 | 26.8171 | 26.99 | 315,559 | -0.035 | -0.13% |
| 3 Months | 27.11 | 27.23 | 26.49 | 26.89 | 292,381 | -0.075 | -0.28% |
| 6 Months | 27.02 | 27.26 | 26.49 | 26.93 | 259,988 | 0.015 | 0.06% |
| 1 Year | 26.11 | 27.32 | 25.00 | 26.64 | 184,547 | 0.925 | 3.54% |
| 3 Years | 25.26 | 28.72 | 25.00 | 26.58 | 126,855 | 1.78 | 7.03% |
| 5 Years | 25.26 | 28.72 | 25.00 | 26.58 | 126,855 | 1.78 | 7.03% |
CGMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 27.035 | -0.07 | -0.24% | 27.03 | 27.05 | 26.985 | 212,791 |
| Jun 14 2024 | 27.10 | -0.04 | -0.15% | 27.12 | 27.12 | 27.05 | 385,332 |
| Jun 13 2024 | 27.14 | 0.07 | 0.26% | 27.14 | 27.1475 | 27.0945 | 473,163 |
| Jun 12 2024 | 27.07 | 0.10 | 0.37% | 27.23 | 27.23 | 27.07 | 160,989 |
| Jun 11 2024 | 26.97 | 0.05 | 0.19% | 26.95 | 26.99 | 26.91 | 210,102 |
| Jun 10 2024 | 26.92 | -0.01 | -0.04% | 26.89 | 26.94 | 26.89 | 273,028 |
| Jun 07 2024 | 26.93 | -0.09 | -0.33% | 26.91 | 26.945 | 26.8899 | 284,505 |
| Jun 06 2024 | 27.02 | -0.04 | -0.15% | 27.06 | 27.06 | 27.0137 | 155,459 |
| Jun 05 2024 | 27.06 | 0.06 | 0.22% | 27.03 | 27.07 | 26.97 | 482,206 |
| Jun 04 2024 | 27.00 | 0.02 | 0.07% | 26.98 | 27.03 | 26.9799 | 250,100 |
| Jun 03 2024 | 26.98 | 0.07 | 0.26% | 26.91 | 26.98 | 26.91 | 223,755 |
| May 31 2024 | 26.91 | -0.02 | -0.07% | 26.83 | 26.91 | 26.82 | 249,180 |
| May 30 2024 | 26.93 | 0.08 | 0.30% | 26.87 | 26.93 | 26.87 | 315,364 |
| May 29 2024 | 26.85 | -0.07 | -0.26% | 26.85 | 26.87 | 26.8171 | 887,713 |
| May 28 2024 | 26.92 | -0.09 | -0.33% | 27.03 | 27.03 | 26.90 | 58,488 |
| May 24 2024 | 27.01 | 0.05 | 0.19% | 26.95 | 27.01 | 26.9398 | 182,694 |
| May 23 2024 | 26.96 | -0.07 | -0.24% | 27.03 | 27.03 | 26.935 | 217,542 |
| May 22 2024 | 27.025 | -0.05 | -0.17% | 27.07 | 27.07 | 27.0101 | 730,539 |
| May 21 2024 | 27.07 | 0.01 | 0.04% | 27.07 | 27.0899 | 27.0581 | 225,440 |
| May 20 2024 | 27.06 | 0.02 | 0.07% | 27.03 | 27.06 | 27.02 | 240,496 |
