Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Capital Group Municipal Income ETF | CGMU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.78 |
CGMU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.99 | 26.99 | 26.775 | 26.83 | 243,123 | -0.21 | -0.78% |
1 Month | 26.76 | 26.99 | 26.6297 | 26.83 | 234,833 | 0.02 | 0.07% |
3 Months | 27.04 | 27.15 | 26.6297 | 26.89 | 198,205 | -0.26 | -0.96% |
6 Months | 26.36 | 27.22 | 26.292 | 26.91 | 215,660 | 0.42 | 1.59% |
1 Year | 26.32 | 27.22 | 25.32 | 26.54 | 186,169 | 0.46 | 1.75% |
3 Years | 25.14 | 27.82 | 25.14 | 26.53 | 142,378 | 1.64 | 6.52% |
5 Years | 25.14 | 27.82 | 25.14 | 26.53 | 142,378 | 1.64 | 6.52% |
CGMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 26.78 | -0.06 | -0.20% | 26.85 | 26.85 | 26.775 | 621,387 |
May 21 2024 | 26.835 | -0.03 | -0.09% | 26.92 | 26.92 | 26.83 | 207,110 |
May 20 2024 | 26.86 | -0.02 | -0.07% | 26.88 | 26.89 | 26.856 | 106,853 |
May 17 2024 | 26.88 | -0.05 | -0.17% | 26.94 | 26.94 | 26.86 | 126,500 |
May 16 2024 | 26.925 | -0.05 | -0.17% | 26.99 | 26.99 | 26.92 | 153,766 |
May 15 2024 | 26.97 | 0.05 | 0.20% | 26.99 | 26.99 | 26.9489 | 527,994 |
May 14 2024 | 26.915 | 0.04 | 0.13% | 26.91 | 26.92 | 26.89 | 209,669 |
May 13 2024 | 26.88 | -0.01 | -0.04% | 26.95 | 26.95 | 26.88 | 87,048 |
May 10 2024 | 26.89 | -0.04 | -0.15% | 26.89 | 26.895 | 26.88 | 151,398 |
May 09 2024 | 26.93 | 0.03 | 0.11% | 26.92 | 26.93 | 26.89 | 286,805 |
May 08 2024 | 26.90 | -0.01 | -0.04% | 26.88 | 26.91 | 26.88 | 145,926 |
May 07 2024 | 26.91 | 0.07 | 0.26% | 26.89 | 26.91 | 26.845 | 478,410 |
May 06 2024 | 26.84 | 0.04 | 0.15% | 26.82 | 26.84 | 26.77 | 139,964 |
May 03 2024 | 26.80 | 0.08 | 0.30% | 26.79 | 26.80 | 26.75 | 235,551 |
May 02 2024 | 26.72 | 0.04 | 0.15% | 26.72 | 26.73 | 26.6805 | 240,134 |
May 01 2024 | 26.68 | 0.03 | 0.11% | 26.73 | 26.73 | 26.6609 | 185,550 |
Apr 30 2024 | 26.65 | -0.11 | -0.41% | 26.69 | 26.69 | 26.6297 | 142,405 |
Apr 29 2024 | 26.76 | 0.04 | 0.15% | 26.66 | 26.76 | 26.66 | 150,118 |
Apr 26 2024 | 26.72 | 0.01 | 0.04% | 26.76 | 26.76 | 26.70 | 303,102 |
Apr 25 2024 | 26.71 | -0.05 | -0.19% | 26.76 | 26.76 | 26.70 | 196,960 |
Apr 24 2024 | 26.76 | -0.02 | -0.07% | 26.82 | 26.82 | 26.7401 | 114,393 |
Apr 23 2024 | 26.78 | -0.01 | -0.02% | 26.78 | 26.81 | 26.755 | 199,532 |