We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.297287253809 | 26.91 | 27.01 | 26.91 | 465691 | 26.95266404 | SP |
| 4 | -0.36 | -1.31627056673 | 27.35 | 27.39 | 26.82 | 539450 | 26.99365213 | SP |
| 12 | -0.35 | -1.28017556693 | 27.34 | 27.42 | 26.74 | 454500 | 27.10143012 | SP |
| 26 | -0.02 | -0.0740466493891 | 27.01 | 27.54 | 26.74 | 706073 | 27.16330424 | SP |
| 52 | -0.08 | -0.29553010713 | 27.07 | 27.54 | 26.561 | 493807 | 27.09152592 | SP |
| 156 | 1.85 | 7.35879077168 | 25.14 | 27.82 | 25.14 | 293639 | 26.913836 | SP |
| 260 | 1.85 | 7.35879077168 | 25.14 | 27.82 | 25.14 | 293639 | 26.913836 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 26.99 | 0.03 | 0.11 | 26.97 | 27.01 | 26.956 | 639910 |
| 1735947000 | 26.96 | 0.02 | 0.07 | 26.975 | 26.98 | 26.95 | 189050 |
| 1735860600 | 26.94 | 0.02 | 0.07 | 26.95 | 26.98 | 26.93 | 424482 |
| 1735687800 | 26.92 | 0.02 | 0.07 | 26.91 | 26.959 | 26.91 | 609320 |
| 1735601400 | 26.9 | 0.02 | 0.07 | 26.91 | 26.92 | 26.88 | 1171405 |
| 1735342200 | 26.88 | -0.01 | -0.02 | 26.8642 | 26.9 | 26.83 | 485002 |
| 1735255800 | 26.885 | 0.02 | 0.06 | 26.86 | 26.89 | 26.84 | 1187446 |
| 1735077840 | 26.87 | -0.09 | -0.33 | 26.89 | 26.89 | 26.82 | 385144 |
| 1734996600 | 26.96 | -0.02 | -0.07 | 26.95 | 26.98 | 26.94 | 1191466 |
| 1734737400 | 26.98 | 0.09 | 0.33 | 26.94 | 26.99 | 26.94 | 436050 |
| 1734651000 | 26.89 | -0.17 | -0.63 | 26.91 | 26.93 | 26.87 | 624682 |
| 1734564600 | 27.06 | -0.09 | -0.33 | 27.16 | 27.16 | 27.03 | 436773 |
| 1734478200 | 27.15 | -0.07 | -0.26 | 27.18 | 27.2 | 27.13 | 281449 |
| 1734391800 | 27.22 | 0.02 | 0.07 | 27.21 | 27.23 | 27.1916 | 397500 |
| 1734132600 | 27.2 | -0.05 | -0.18 | 27.2094 | 27.2094 | 27.1501 | 269538 |
| 1734046200 | 27.25 | -0.06 | -0.22 | 27.28 | 27.29 | 27.2 | 205946 |
| 1733959800 | 27.31 | -0.05 | -0.18 | 27.39 | 27.39 | 27.31 | 532966 |
| 1733873400 | 27.36 | -0.01 | -0.04 | 27.35 | 27.36 | 27.335 | 241973 |
| 1733787000 | 27.37 | -0.03 | -0.11 | 27.38 | 27.41 | 27.36 | 392758 |
| 1733527800 | 27.4 | 0.04 | 0.15 | 27.4 | 27.42 | 27.3618 | 502005 |
| 1733441400 | 27.36 | -0.01 | -0.04 | 27.35 | 27.37 | 27.33 | 287366 |
| 1733355000 | 27.37 | 0.08 | 0.29 | 27.3 | 27.37 | 27.285 | 373009 |
| 1733268600 | 27.29 | -0.04 | -0.15 | 27.32 | 27.34 | 27.29 | 500719 |
| 1733182200 | 27.33 | 0.05 | 0.18 | 27.33 | 27.33 | 27.275 | 450728 |
| 1732917840 | 27.28 | -0.01 | -0.04 | 27.3 | 27.3 | 27.245 | 151007 |
| 1732750200 | 27.29 | 0.03 | 0.11 | 27.31 | 27.31 | 27.27 | 541928 |
| 1732663800 | 27.26 | 0.02 | 0.07 | 27.215 | 27.26 | 27.19 | 305995 |
| 1732577400 | 27.24 | 0.07 | 0.26 | 27.23 | 27.2599 | 27.2045 | 381960 |
| 1732318200 | 27.17 | -0.01 | -0.04 | 27.21 | 27.21 | 27.15 | 268312 |
| 1732231800 | 27.18 | 0.01 | 0.04 | 27.17 | 27.19 | 27.13 | 269461 |
| 1732145400 | 27.17 | -0.01 | -0.04 | 27.16 | 27.21 | 27.1299 | 316716 |
| 1732059000 | 27.18 | 0.02 | 0.07 | 27.1899 | 27.1999 | 27.15 | 481819 |
| 1731972600 | 27.16 | 0.01 | 0.04 | 27.14 | 27.16 | 27.125 | 408501 |
| 1731713400 | 27.15 | 0.04 | 0.15 | 27.12 | 27.15 | 27.0799 | 660643 |
| 1731627000 | 27.11 | 0 | 0.00 | 27.1 | 27.15 | 27.09 | 464152 |
| 1731540600 | 27.11 | 0.04 | 0.15 | 27.15 | 27.15 | 27.09 | 571647 |
| 1731454200 | 27.07 | -0.08 | -0.29 | 27.13 | 27.14 | 27.0444 | 440312 |
| 1731367800 | 27.15 | 0.02 | 0.07 | 27.12 | 27.15 | 27.1 | 192916 |
| 1731108600 | 27.13 | 0.18 | 0.67 | 27.02 | 27.145 | 27.02 | 669737 |
| 1731022200 | 26.95 | 0.2 | 0.75 | 26.88 | 26.96 | 26.87 | 419045 |
| 1730935800 | 26.75 | -0.38 | -1.40 | 26.8066 | 26.81 | 26.74 | 699484 |
| 1730849400 | 27.13 | 0.04 | 0.15 | 27.09 | 27.13 | 27.06 | 425633 |
| 1730763000 | 27.09 | 0.06 | 0.22 | 27.11 | 27.11 | 27.07 | 707224 |
| 1730500200 | 27.03 | 0.01 | 0.04 | 27.09 | 27.09 | 27.01 | 531602 |
| 1730413800 | 27.02 | -0.09 | -0.33 | 27.04 | 27.045 | 27 | 405090 |
| 1730327400 | 27.11 | 0.01 | 0.04 | 27.11 | 27.15 | 27.1 | 499772 |
| 1730241000 | 27.1 | -0.02 | -0.07 | 27.1 | 27.13 | 27.05 | 372746 |
| 1730154600 | 27.12 | -0.01 | -0.04 | 27.15 | 27.16 | 27.12 | 413926 |
| 1729895400 | 27.13 | 0.05 | 0.18 | 27.13 | 27.17 | 27.11 | 333961 |
| 1729809000 | 27.08 | 0.01 | 0.04 | 27.21 | 27.21 | 27.05 | 368258 |
| 1729722600 | 27.07 | -0.14 | -0.51 | 27.16 | 27.16 | 27.03 | 543424 |
| 1729636200 | 27.21 | -0.04 | -0.15 | 27.29 | 27.29 | 27.21 | 364521 |
| 1729549800 | 27.25 | -0.1 | -0.37 | 27.35 | 27.35 | 27.25 | 226159 |
| 1729290600 | 27.35 | 0.02 | 0.07 | 27.37 | 27.38 | 27.35 | 422234 |
| 1729204200 | 27.33 | -0.05 | -0.18 | 27.35 | 27.35 | 27.315 | 243146 |
| 1729117800 | 27.38 | 0.03 | 0.11 | 27.4 | 27.4 | 27.36 | 336571 |
| 1729031400 | 27.35 | 0.05 | 0.20 | 27.34 | 27.36 | 27.325 | 251938 |
| 1728945000 | 27.295 | -0.04 | -0.13 | 27.31 | 27.31 | 27.27 | 255538 |
| 1728685800 | 27.33 | 0.01 | 0.04 | 27.34 | 27.34 | 27.3156 | 174052 |
| 1728599400 | 27.32 | -0.02 | -0.05 | 27.34 | 27.36 | 27.3 | 501367 |
| 1728513000 | 27.335 | -0.05 | -0.16 | 27.4 | 27.4 | 27.309 | 400031 |
| 1728426600 | 27.38 | 0.04 | 0.15 | 27.37 | 27.38 | 27.33 | 232297 |
| 1728340200 | 27.34 | -0.08 | -0.29 | 27.35 | 27.3656 | 27.34 | 245181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
