Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Corevalues Alpha Greater China Growth ETF | CGRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0068 | 0.03% | 22.2251 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.36 | 22.2401 | 22.36 | 22.2251 | 22.2183 |
CGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.63 | 22.36 | 21.528 | 21.80 | 92 | 0.5951 | 2.75% |
| 1 Month | 19.41 | 22.36 | 19.3353 | 20.71 | 99 | 2.82 | 14.50% |
| 3 Months | 19.66 | 22.36 | 19.068 | 20.18 | 202 | 2.57 | 13.05% |
| 6 Months | 20.4424 | 22.36 | 17.8788 | 19.62 | 231 | 1.78 | 8.72% |
| 1 Year | 20.12 | 22.36 | 17.8788 | 19.63 | 2,618 | 2.11 | 10.46% |
| 3 Years | 20.12 | 22.36 | 17.8788 | 19.63 | 2,618 | 2.11 | 10.46% |
| 5 Years | 20.12 | 22.36 | 17.8788 | 19.63 | 2,618 | 2.11 | 10.46% |
CGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.2251 | 0.01 | 0.03% | 22.36 | 22.36 | 22.2251 | 983 |
| May 16 2024 | 22.2183 | 0.23 | 1.03% | 22.2183 | 22.2183 | 22.2183 | 124 |
| May 15 2024 | 21.9907 | 0.19 | 0.88% | 21.9907 | 21.9907 | 21.9907 | 10 |
| May 14 2024 | 21.7994 | -0.01 | -0.07% | 21.7994 | 21.7994 | 21.7994 | 3 |
| May 13 2024 | 21.8138 | 0.29 | 1.33% | 21.69 | 21.8138 | 21.69 | 117 |
| May 10 2024 | 21.528 | -0.10 | -0.47% | 21.63 | 21.63 | 21.528 | 207 |
| May 09 2024 | 21.6301 | 0.29 | 1.35% | 21.68 | 21.68 | 21.6301 | 69 |
| May 08 2024 | 21.3427 | -0.06 | -0.26% | 21.17 | 21.3427 | 21.17 | 1 |
| May 07 2024 | 21.3981 | -0.27 | -1.23% | 21.3981 | 21.3981 | 21.3981 | 77 |
| May 06 2024 | 21.6648 | 0.06 | 0.29% | 21.6648 | 21.6648 | 21.6648 | 20 |
| May 03 2024 | 21.6027 | 0.18 | 0.84% | 21.6027 | 21.6027 | 21.6027 | 10 |
| May 02 2024 | 21.4221 | 1.07 | 5.25% | 20.95 | 21.4221 | 20.95 | 5 |
| May 01 2024 | 20.3531 | 0.03 | 0.16% | 20.3531 | 20.3531 | 20.3531 | 0 |
| Apr 30 2024 | 20.3201 | -0.37 | -1.79% | 20.3201 | 20.3201 | 20.3201 | 0 |
| Apr 29 2024 | 20.6898 | 0.15 | 0.74% | 20.6898 | 20.6898 | 20.6898 | 1 |
| Apr 26 2024 | 20.5379 | 0.41 | 2.03% | 20.56 | 20.56 | 20.5379 | 2 |
| Apr 25 2024 | 20.13 | -0.03 | -0.14% | 19.92 | 20.13 | 19.92 | 804 |
| Apr 24 2024 | 20.1581 | 0.22 | 1.12% | 20.1581 | 20.1581 | 20.1581 | 0 |
| Apr 23 2024 | 19.9349 | 0.22 | 1.14% | 19.9349 | 19.9349 | 19.9349 | 0 |
| Apr 22 2024 | 19.7101 | 0.37 | 1.94% | 19.7101 | 19.7101 | 19.7101 | 2 |
