We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.05448154657 | 22.76 | 23.31 | 22.73 | 778 | 23.14336078 | SP |
| 4 | -1.39 | -5.81346716855 | 23.91 | 25.56 | 22.73 | 361 | 23.67967048 | SP |
| 12 | 3.1071 | 16.0053366576 | 19.4129 | 28.5664 | 18.85 | 606 | 25.38298911 | SP |
| 26 | 0.94 | 4.35588507878 | 21.58 | 28.5664 | 18.38 | 543 | 22.80316362 | SP |
| 52 | 2.04 | 9.9609375 | 20.48 | 28.5664 | 17.8788 | 357 | 22.10356332 | SP |
| 156 | 2.4 | 11.9284294235 | 20.12 | 28.5664 | 17.8788 | 1258 | 20.26514778 | SP |
| 260 | 2.4 | 11.9284294235 | 20.12 | 28.5664 | 17.8788 | 1258 | 20.26514778 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 22.9918 | -0.27 | -1.18 | 22.93 | 22.9918 | 22.93 | 224 |
| 1732145400 | 23.2661 | 0.13 | 0.56 | 23.18 | 23.31 | 23.18 | 1730 |
| 1732059000 | 23.1372 | -0.11 | -0.48 | 23.1372 | 23.1372 | 23.1372 | 53 |
| 1731972600 | 23.249 | 0.44 | 1.94 | 23.1 | 23.249 | 23.1 | 1028 |
| 1731713400 | 22.8073 | 0.05 | 0.21 | 22.76 | 22.8073 | 22.73 | 853 |
| 1731627000 | 22.7598 | -0.48 | -2.07 | 22.84 | 22.84 | 22.7598 | 13 |
| 1731540600 | 23.2418 | -0.05 | -0.23 | 23.33 | 23.33 | 23.2418 | 125 |
| 1731454200 | 23.2962 | -0.86 | -3.54 | 23.55 | 23.55 | 23.2962 | 28 |
| 1731367800 | 24.1524 | 0.3 | 1.28 | 24.24 | 24.24 | 24.15 | 615 |
| 1731108600 | 23.8482 | -1.49 | -5.88 | 24.3 | 24.3 | 23.804 | 380 |
| 1731022200 | 25.3374 | 1.23 | 5.09 | 25.56 | 25.56 | 25.3374 | 602 |
| 1730935800 | 24.1094 | -0.59 | -2.41 | 24.1094 | 24.1094 | 24.1094 | 123 |
| 1730849400 | 24.7037 | 0.55 | 2.26 | 24.81 | 24.81 | 24.7037 | 240 |
| 1730763000 | 24.1581 | 0.22 | 0.93 | 24.31 | 24.37 | 24.1581 | 294 |
| 1730500200 | 23.9353 | 0.03 | 0.14 | 24.17 | 24.17 | 23.9353 | 117 |
| 1730413800 | 23.9011 | -0.23 | -0.97 | 23.9011 | 23.9011 | 23.9011 | 45 |
| 1730327400 | 24.134 | -0.16 | -0.65 | 24.09 | 24.134 | 24.09 | 281 |
| 1730241000 | 24.2908 | -0.11 | -0.44 | 24.4608 | 24.4608 | 24.2908 | 262 |
| 1730154600 | 24.3971 | 0.51 | 2.13 | 24.6 | 24.6 | 24.3971 | 2 |
| 1729895400 | 23.8872 | 0.18 | 0.75 | 23.91 | 23.91 | 23.8872 | 200 |
| 1729809000 | 23.7097 | -0.12 | -0.52 | 23.77 | 23.77 | 23.7097 | 562 |
| 1729722600 | 23.834 | -0.15 | -0.63 | 23.834 | 23.834 | 23.834 | 0 |
| 1729636200 | 23.986 | 0.35 | 1.49 | 23.986 | 23.986 | 23.986 | 1 |
| 1729549800 | 23.6338 | -0.32 | -1.34 | 23.65 | 23.65 | 23.6338 | 109 |
| 1729290600 | 23.9545 | 1.18 | 5.18 | 24.3 | 24.3 | 23.9545 | 327 |
| 1729204200 | 22.7752 | -0.68 | -2.90 | 23.04 | 23.04 | 22.7752 | 10 |
| 1729117800 | 23.4564 | 0.25 | 1.06 | 23.46 | 23.46 | 23.45 | 108 |
| 1729031400 | 23.2103 | -1.52 | -6.15 | 23.96 | 23.96 | 23.1801 | 718 |
| 1728945000 | 24.7305 | -0.79 | -3.09 | 24.96 | 24.97 | 24.7305 | 408 |
| 1728685800 | 25.5187 | 0.15 | 0.58 | 24.78 | 25.72 | 24.78 | 4334 |
| 1728599400 | 25.3715 | 0.06 | 0.25 | 25.37 | 25.3969 | 25.34 | 2600 |
| 1728513000 | 25.3093 | -0.54 | -2.10 | 25.07 | 25.3093 | 25.07 | 3999 |
| 1728426600 | 25.8527 | -2.71 | -9.50 | 25.78 | 25.95 | 25.4758 | 1384 |
| 1728340200 | 28.5664 | 0.88 | 3.19 | 28.37 | 28.5664 | 28.03 | 2260 |
| 1728081000 | 27.6827 | 0.87 | 3.23 | 27.39 | 27.6827 | 27.345 | 2679 |
| 1727994600 | 26.8163 | -0.37 | -1.38 | 26.8186 | 26.9899 | 26.8001 | 1838 |
| 1727908200 | 27.191 | 1.68 | 6.59 | 27.11 | 27.191 | 26.6099 | 3988 |
| 1727821800 | 25.5098 | 1.24 | 5.10 | 24.53 | 25.5098 | 24.5299 | 652 |
| 1727735400 | 24.2717 | 0.22 | 0.89 | 24.97 | 24.97 | 24.2717 | 600 |
| 1727476200 | 24.0565 | 0.75 | 3.22 | 23.7 | 24.09 | 23.7 | 766 |
| 1727389800 | 23.305 | 2.08 | 9.80 | 23.305 | 23.305 | 23.305 | 1 |
| 1727303400 | 21.2256 | -0.47 | -2.16 | 21.2256 | 21.2256 | 21.2256 | 0 |
| 1727217000 | 21.6938 | 1.62 | 8.06 | 21.52 | 21.6938 | 21.52 | 310 |
| 1727130600 | 20.0751 | 0.18 | 0.92 | 20.0751 | 20.0751 | 20.0751 | 30 |
| 1726871400 | 19.8916 | -0.07 | -0.35 | 19.8916 | 19.8916 | 19.8916 | 0 |
| 1726785000 | 19.9621 | 0.6 | 3.12 | 19.9621 | 19.9621 | 19.9621 | 15 |
| 1726698600 | 19.3589 | 0 | 0.02 | 19.3589 | 19.3589 | 19.3589 | 11 |
| 1726612200 | 19.355 | 0.18 | 0.96 | 19.355 | 19.355 | 19.355 | 1 |
| 1726525800 | 19.1708 | 0.07 | 0.38 | 19.1708 | 19.1708 | 19.1708 | 0 |
| 1726266600 | 19.098 | -0.08 | -0.43 | 19.098 | 19.098 | 19.098 | 0 |
| 1726180200 | 19.1812 | -0.06 | -0.29 | 19.15 | 19.1812 | 19.15 | 55 |
| 1726093800 | 19.2367 | 0.38 | 2.03 | 19.18 | 19.2367 | 19.18 | 240 |
| 1726007400 | 18.8536 | -0.1 | -0.54 | 18.8536 | 18.8536 | 18.8536 | 0 |
| 1725921000 | 18.9565 | 0.07 | 0.35 | 18.85 | 18.9565 | 18.85 | 400 |
| 1725661800 | 18.8906 | -0.28 | -1.47 | 18.97 | 18.97 | 18.8906 | 50 |
| 1725575400 | 19.1721 | -0.01 | -0.05 | 19.1721 | 19.1721 | 19.1721 | 0 |
| 1725489000 | 19.1812 | -0.05 | -0.27 | 19.1812 | 19.1812 | 19.1812 | 14 |
| 1725402600 | 19.2322 | -0.18 | -0.93 | 19.2322 | 19.2322 | 19.2322 | 50 |
| 1725057000 | 19.4129 | 0.33 | 1.70 | 19.4129 | 19.4129 | 19.4129 | 0 |
| 1724970600 | 19.0877 | 0.4 | 2.16 | 19.0877 | 19.0877 | 19.0877 | 0 |
| 1724884200 | 18.6844 | -0.35 | -1.84 | 18.6844 | 18.6844 | 18.6844 | 0 |
| 1724797800 | 19.0354 | 0.04 | 0.21 | 19.0354 | 19.0354 | 19.0354 | 0 |
| 1724711400 | 18.9963 | -0.57 | -2.93 | 19.2 | 19.2 | 18.9963 | 24 |
| 1724452200 | 19.5703 | 0.14 | 0.71 | 19.6 | 19.6 | 19.5703 | 50 |
| 1724365800 | 19.4332 | -0.15 | -0.77 | 19.4332 | 19.4332 | 19.4332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
