Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Conductor Global Equity Value ETF | CGV | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.2565 | 13.2565 |
CGV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.96 | 13.26 | 12.92 | 13.05 | 16,049 | 0.2965 | 2.29% |
6 Months | 12.7501 | 14.08 | 12.65 | 13.10 | 21,762 | 0.5064 | 3.97% |
1 Year | 13.34 | 14.08 | 12.285 | 13.09 | 17,788 | -0.0835 | -0.63% |
3 Years | 12.75 | 14.08 | 12.00 | 13.11 | 23,095 | 0.5065 | 3.97% |
5 Years | 12.75 | 14.08 | 12.00 | 13.11 | 23,095 | 0.5065 | 3.97% |
CGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
May 08 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
May 07 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
May 06 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
May 03 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
May 02 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
May 01 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 30 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 29 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 26 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 25 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 24 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 23 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 22 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 19 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 18 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 17 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 16 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 15 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 12 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 11 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
Apr 10 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |