Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X MSCI China Real Estate ETF | CHIR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.329 | 12.329 |
CHIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 15.06 | 15.06 | 10.98 | 12.70 | 8,321 | -2.73 | -18.13% |
1 Year | 16.91 | 19.7999 | 10.98 | 15.84 | 8,464 | -4.58 | -27.09% |
3 Years | 16.00 | 25.40 | 4.6996 | 11.55 | 11,863 | -3.67 | -22.94% |
5 Years | 16.56 | 25.40 | 4.6996 | 13.01 | 9,420 | -4.23 | -25.55% |
CHIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 30 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 29 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 28 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 24 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 23 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 22 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 21 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 20 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 17 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 16 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 15 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 14 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 13 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 10 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 09 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 08 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 07 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 06 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 03 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 02 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
May 01 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |