Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X MSCI China Consumer Staples ETF | CHIS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.73 | 14.73 |
CHIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 17.4979 | 17.5768 | 14.26 | 15.36 | 2,026 | -2.77 | -15.82% |
1 Year | 19.19 | 20.95 | 14.26 | 18.30 | 9,872 | -4.46 | -23.24% |
3 Years | 34.68 | 34.68 | 14.26 | 22.23 | 8,260 | -19.95 | -57.53% |
5 Years | 19.08 | 41.00 | 14.26 | 24.41 | 7,915 | -4.35 | -22.80% |
CHIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 30 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 29 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 28 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 24 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 23 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 22 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 21 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 20 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 17 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 16 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 15 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 14 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 13 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 10 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 09 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 08 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 07 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 06 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 03 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 02 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
May 01 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |