Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chromocell Therapeutics Corporation | CHRO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 4.00% | 1.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.73 | 2.00 | 1.82 | 1.75 |
CHRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.76 | 1.64 | 2.26 | 44,162 | -0.06 | -3.19% |
| 1 Month | 1.47 | 2.76 | 1.3147 | 2.00 | 18,865 | 0.35 | 23.81% |
| 3 Months | 4.31 | 4.74 | 1.21 | 2.53 | 25,722 | -2.49 | -57.77% |
| 6 Months | 6.00 | 6.00 | 1.21 | 2.86 | 27,883 | -4.18 | -69.67% |
| 1 Year | 6.00 | 6.00 | 1.21 | 2.86 | 27,883 | -4.18 | -69.67% |
| 3 Years | 6.00 | 6.00 | 1.21 | 2.86 | 27,883 | -4.18 | -69.67% |
| 5 Years | 6.00 | 6.00 | 1.21 | 2.86 | 27,883 | -4.18 | -69.67% |
CHRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.82 | 0.07 | 4.00% | 2.00 | 2.00 | 1.73 | 7,750 |
| May 17 2024 | 1.75 | -0.26 | -12.94% | 2.01 | 2.12 | 1.64 | 49,078 |
| May 16 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.125 | 2.0001 | 6,926 |
| May 15 2024 | 2.11 | -0.06 | -2.76% | 2.37 | 2.37 | 1.95 | 22,010 |
| May 14 2024 | 2.17 | -0.36 | -14.23% | 2.59 | 2.59 | 1.9101 | 21,584 |
| May 13 2024 | 2.53 | 0.70 | 38.25% | 1.88 | 2.76 | 1.875 | 121,211 |
| May 10 2024 | 1.83 | 0.06 | 3.39% | 1.66 | 1.93 | 1.66 | 2,105 |
| May 09 2024 | 1.77 | 0.02 | 1.14% | 1.8304 | 1.8304 | 1.77 | 940 |
| May 08 2024 | 1.75 | -0.09 | -4.74% | 1.71 | 1.92 | 1.67 | 2,331 |
| May 07 2024 | 1.837 | 0.18 | 10.66% | 1.69 | 1.87 | 1.6601 | 6,825 |
| May 06 2024 | 1.66 | -0.11 | -6.22% | 1.81 | 1.81 | 1.66 | 11,222 |
| May 03 2024 | 1.7701 | 0.03 | 1.73% | 1.71 | 1.93 | 1.70 | 15,299 |
| May 02 2024 | 1.74 | -0.03 | -1.69% | 1.69 | 1.79 | 1.66 | 4,536 |
| May 01 2024 | 1.77 | -0.02 | -1.12% | 1.87 | 1.87 | 1.76 | 4,021 |
| Apr 30 2024 | 1.79 | 0.17 | 10.49% | 1.64 | 1.79 | 1.62 | 14,916 |
| Apr 29 2024 | 1.62 | 0.02 | 1.25% | 1.61 | 1.7328 | 1.5601 | 5,215 |
| Apr 26 2024 | 1.60 | 0.10 | 6.67% | 1.48 | 1.78 | 1.47 | 26,703 |
| Apr 25 2024 | 1.50 | -0.07 | -4.46% | 1.55 | 1.66 | 1.49 | 9,725 |
| Apr 24 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.63 | 1.50 | 10,300 |
| Apr 23 2024 | 1.56 | 0.16 | 11.43% | 1.38 | 1.80 | 1.3147 | 16,345 |
| Apr 22 2024 | 1.40 | -0.14 | -9.09% | 1.47 | 1.64 | 1.40 | 26,013 |
