We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 169 |
| 1721341800 | 0.0407 | -0.0093 | -18.60 | 0.0584 | 0.0589 | 0.0407 | 2627 |
| 1721255400 | 0.05 | -0.00445 | -8.17 | 0.05 | 0.05 | 0.05 | 51357 |
| 1721169000 | 0.05445 | 0.00445 | 8.90 | 0.0501 | 0.0589 | 0.05 | 25400 |
| 1721082600 | 0.05 | 0.01995 | 66.39 | 0.04 | 0.05 | 0.04 | 5044 |
| 1720823400 | 0.03005 | 0.00725 | 31.80 | 0.04 | 0.04 | 0.03005 | 2138 |
| 1720737000 | 0.0228 | -0.0112 | -32.94 | 0.0499 | 0.0499 | 0.0228 | 578 |
| 1720650600 | 0.034 | -0.0017 | -4.76 | 0.03 | 0.035 | 0.03 | 736 |
| 1720564200 | 0.0357 | 0.0174 | 95.08 | 0.0599 | 0.0599 | 0.0357 | 31050 |
| 1720477800 | 0.0183 | -0.0285 | -60.90 | 0.0271 | 0.0271 | 0.0182 | 21167 |
| 1720218600 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1720040640 | 0.0468 | 0.0268 | 134.00 | 0.0434 | 0.0569 | 0.042 | 11400 |
| 1719959400 | 0.02 | -0.04 | -66.67 | 0.0278 | 0.0278 | 0.02 | 12600 |
| 1719873000 | 0.06 | 0.0179 | 42.52 | 0.0599 | 0.06 | 0.0278 | 2415 |
| 1719613800 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1719527400 | 0.0421 | 0.0025 | 6.31 | 0.0399 | 0.059 | 0.0395 | 2796 |
| 1719441000 | 0.0396 | 0.0196 | 98.00 | 0.0277 | 0.0396 | 0.0277 | 1560 |
| 1719354600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719268200 | 0.02 | -0.0001 | -0.50 | 0.0202 | 0.0202 | 0.02 | 20498 |
| 1719009000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718922600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718749800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718663400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 1500 |
| 1718404200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 3500 |
| 1718317800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 1500 |
| 1718231400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718145000 | 0.0201 | -0.0149 | -42.57 | 0.0302 | 0.0302 | 0.0201 | 12774 |
| 1718058600 | 0.035 | 0 | 0.00 | 0.0302 | 0.035 | 0.0302 | 3 |
| 1717799400 | 0.035 | 0 | 0.00 | 0.0627 | 0.0627 | 0.035 | 3 |
| 1717713000 | 0.035 | -0.0149 | -29.86 | 0.0479 | 0.0479 | 0.035 | 104785 |
| 1717626600 | 0.0499 | -0.0131 | -20.79 | 0.055 | 0.055 | 0.0495 | 23119 |
| 1717540200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717453800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 1 |
| 1717194600 | 0.063 | 0.0098 | 18.42 | 0.0532 | 0.063 | 0.0532 | 1889 |
| 1717108200 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1717021800 | 0.0532 | 0.0032 | 6.40 | 0.05 | 0.05325 | 0.05 | 7000 |
| 1716935400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716589800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716503400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716417000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716330600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716244200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13 |
| 1715985000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24 |
| 1715898600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715812200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715725800 | 0.05 | -0.0099 | -16.53 | 0.05 | 0.05 | 0.05 | 1200 |
| 1715639400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1715380200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1715293800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1715207400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1715121000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1715034600 | 0.0599 | -0.0051 | -7.85 | 0.0599 | 0.0599 | 0.0599 | 198 |
| 1714775400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714689000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714602600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714516200 | 0.065 | -0.015 | -18.75 | 0.0795 | 0.0795 | 0.065 | 397 |
| 1714429800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714170600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 198 |
| 1714084200 | 0.08 | 0 | 0.00 | 0.0729 | 0.08 | 0.0564 | 301 |
| 1713997800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713911400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713825000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
