Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calidi Biotherapeutics Inc | CLDI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2265 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2265 |
CLDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2336 | 0.26 | 0.22 | 0.2381736 | 283,332 | -0.0071 | -3.04% |
| 1 Month | 0.1574 | 0.3201 | 0.1535 | 0.2071373 | 1,371,645 | 0.0691 | 43.90% |
| 3 Months | 0.8453 | 0.856849 | 0.1435 | 0.2970654 | 954,454 | -0.6188 | -73.20% |
| 6 Months | 1.80 | 2.63 | 0.1435 | 0.4783445 | 576,791 | -1.57 | -87.42% |
| 1 Year | 4.51 | 5.00 | 0.1435 | 0.5672213 | 424,351 | -4.28 | -94.98% |
| 3 Years | 4.51 | 5.00 | 0.1435 | 0.5672213 | 424,351 | -4.28 | -94.98% |
| 5 Years | 4.51 | 5.00 | 0.1435 | 0.5672213 | 424,351 | -4.28 | -94.98% |
CLDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2265 | -0.0095 | -4.03% | 0.23 | 0.244 | 0.225 | 204,589 |
| May 21 2024 | 0.236 | -0.0121 | -4.88% | 0.253 | 0.253 | 0.227 | 246,763 |
| May 20 2024 | 0.2481 | 0.0206 | 9.05% | 0.2467 | 0.26 | 0.235 | 375,173 |
| May 17 2024 | 0.2275 | -0.0145 | -5.99% | 0.25 | 0.252 | 0.22 | 210,863 |
| May 16 2024 | 0.242 | 0.0084 | 3.60% | 0.2336 | 0.25 | 0.23 | 379,271 |
| May 15 2024 | 0.2336 | 0.0078 | 3.45% | 0.2256 | 0.239 | 0.22 | 166,629 |
| May 14 2024 | 0.2258 | 0.0036 | 1.62% | 0.218 | 0.24 | 0.2101 | 277,559 |
| May 13 2024 | 0.2222 | -0.0138 | -5.85% | 0.246 | 0.246 | 0.21575 | 360,977 |
| May 10 2024 | 0.236 | 0.004 | 1.72% | 0.232 | 0.251 | 0.2223 | 361,966 |
| May 09 2024 | 0.232 | -0.007 | -2.93% | 0.2395 | 0.2395 | 0.22 | 274,016 |
| May 08 2024 | 0.239 | 0.0123 | 5.43% | 0.229 | 0.239 | 0.2148 | 217,170 |
| May 07 2024 | 0.2267 | 0.0167 | 7.95% | 0.218 | 0.2388 | 0.212 | 400,251 |
| May 06 2024 | 0.21 | 0.013 | 6.60% | 0.191 | 0.26 | 0.1814 | 1,400,937 |
| May 03 2024 | 0.197 | -0.004 | -1.99% | 0.1974 | 0.2114 | 0.1844 | 497,757 |
| May 02 2024 | 0.201 | 0.008 | 4.15% | 0.1965 | 0.208 | 0.19 | 467,494 |
| May 01 2024 | 0.193 | -0.002 | -1.03% | 0.2046 | 0.21 | 0.1753 | 1,028,494 |
| Apr 30 2024 | 0.195 | -0.013 | -6.25% | 0.2048 | 0.2114 | 0.1804 | 1,755,303 |
| Apr 29 2024 | 0.208 | 0.0473 | 29.43% | 0.167 | 0.3201 | 0.1599 | 17,388,895 |
| Apr 26 2024 | 0.1607 | 0.0007 | 0.44% | 0.1622 | 0.168 | 0.1542 | 885,624 |
| Apr 25 2024 | 0.16 | 0.0021 | 1.33% | 0.1574 | 0.164 | 0.1535 | 533,159 |
| Apr 24 2024 | 0.1579 | -0.0091 | -5.45% | 0.157 | 0.165 | 0.151 | 943,012 |
| Apr 23 2024 | 0.167 | 0.011 | 7.05% | 0.159 | 0.1798 | 0.1435 | 2,035,714 |
