We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083 | -5.58170813719 | 0.1487 | 0.1527 | 0.135 | 1601385 | 0.14604174 | CS |
| 4 | -0.0208 | -12.9032258065 | 0.1612 | 0.1871 | 0.135 | 4305717 | 0.15969662 | CS |
| 12 | -0.1296 | -48 | 0.27 | 0.2916 | 0.1201 | 6326882 | 0.19807331 | CS |
| 26 | -0.9096 | -86.6285714286 | 1.05 | 1.16 | 0.1201 | 3193111 | 0.21003307 | CS |
| 52 | -0.5696 | -80.2253521127 | 0.71 | 7.25 | 0.1201 | 2598051 | 0.42106425 | CS |
| 156 | -4.3696 | -96.8869179601 | 4.51 | 7.25 | 0.1201 | 2577539 | 0.68196215 | CS |
| 260 | -4.3696 | -96.8869179601 | 4.51 | 7.25 | 0.1201 | 2577539 | 0.68196215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 0.1409 | -0.0088 | -5.88 | 0.1479 | 0.1489 | 0.1373 | 1296261 |
| 1783636200 | 0.1497 | 0.0076 | 5.35 | 0.1432 | 0.1499 | 0.1426 | 1659497 |
| 1783549800 | 0.1421 | -0.0018 | -1.25 | 0.1402 | 0.144 | 0.136601 | 1019824 |
| 1783463400 | 0.1439 | -0.0063 | -4.19 | 0.15 | 0.15 | 0.135 | 1928465 |
| 1783377000 | 0.1502 | 0.0012 | 0.81 | 0.1487 | 0.1527 | 0.1429 | 2102877 |
| 1783031400 | 0.149 | -0.009 | -5.70 | 0.1545 | 0.155 | 0.1472 | 3000864 |
| 1782945000 | 0.158 | -0.012 | -7.06 | 0.1585 | 0.1602 | 0.1545 | 2775145 |
| 1782858600 | 0.17 | 0.0089 | 5.52 | 0.1587 | 0.1701 | 0.1564 | 4849944 |
| 1782772200 | 0.1611 | -0.002 | -1.23 | 0.1607 | 0.1636 | 0.1557 | 7398004 |
| 1782513000 | 0.1631 | 0.0133 | 8.88 | 0.1467 | 0.1871 | 0.1456 | 17569732 |
| 1782426600 | 0.1498 | -0.0072 | -4.59 | 0.1545999 | 0.1545999 | 0.1443 | 2126734 |
| 1782340200 | 0.157 | 0.001 | 0.64 | 0.1555 | 0.1623 | 0.1528 | 4196152 |
| 1782253800 | 0.156 | -0.004 | -2.50 | 0.1562 | 0.16 | 0.152501 | 1810385 |
| 1782167400 | 0.16 | -0.0089 | -5.27 | 0.162 | 0.1629 | 0.156 | 2526046 |
| 1781821800 | 0.1689 | 0.0169 | 11.12 | 0.1542 | 0.17 | 0.1542 | 10132868 |
| 1781735400 | 0.152 | -0.007 | -4.40 | 0.1537 | 0.1567 | 0.1454 | 4030225 |
| 1781649000 | 0.159 | -0.0031 | -1.91 | 0.1592 | 0.167 | 0.154 | 6380529 |
| 1781562600 | 0.1621 | 0.0085001 | 5.53 | 0.1612 | 0.16445 | 0.15815 | 2699360 |
| 1781303400 | 0.1535999 | -0.0154 | -9.11 | 0.1671 | 0.1782999 | 0.1201 | 10789275 |
| 1781217000 | 0.169 | -0.0003 | -0.18 | 0.1675 | 0.1705 | 0.16295 | 5403005 |
| 1781130600 | 0.1693 | -0.0053 | -3.04 | 0.1684 | 0.1699 | 0.1623 | 2330780 |
| 1781044200 | 0.1746 | -0.0004 | -0.23 | 0.1713 | 0.1763 | 0.161 | 3466008 |
| 1780957800 | 0.175 | 0.006 | 3.55 | 0.171 | 0.1767 | 0.1621 | 3538670 |
| 1780698600 | 0.169 | -0.005 | -2.87 | 0.1699 | 0.1702 | 0.1577 | 1483755 |
| 1780612200 | 0.1739999 | 0.0083999 | 5.07 | 0.1617 | 0.1743 | 0.1587 | 3183421 |
| 1780525800 | 0.1656 | -0.0145 | -8.05 | 0.1755 | 0.176 | 0.1624 | 12800205 |
| 1780439400 | 0.1801 | -0.0034 | -1.85 | 0.1836 | 0.19 | 0.1768 | 4403843 |
| 1780353000 | 0.1835 | -0.0015 | -0.81 | 0.186 | 0.1875 | 0.176 | 3992710 |
| 1780093800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.1865 | 0.1782 | 1570263 |
| 1780007400 | 0.19 | -0.001 | -0.52 | 0.187 | 0.19 | 0.1795 | 2261313 |
| 1779921000 | 0.191 | 0.0138 | 7.79 | 0.18 | 0.1975 | 0.1729 | 4188237 |
| 1779834600 | 0.1772 | 0.0014 | 0.80 | 0.1841 | 0.1841 | 0.165 | 4898149 |
| 1779489000 | 0.1758 | -0.0161 | -8.39 | 0.1935 | 0.1935 | 0.1715 | 1580314 |
| 1779402600 | 0.1918999 | 0.0225999 | 13.35 | 0.17 | 0.1918999 | 0.165 | 1670265 |
| 1779316200 | 0.1693 | -0.0147 | -7.99 | 0.178 | 0.1828 | 0.165 | 1790607 |
| 1779229800 | 0.184 | 0.001 | 0.55 | 0.1792 | 0.185 | 0.177101 | 1554159 |
| 1779143400 | 0.183 | -0.0026 | -1.40 | 0.1775 | 0.187929 | 0.1764 | 882596 |
| 1778884200 | 0.1855999 | -0.0043 | -2.26 | 0.16 | 0.1862 | 0.16 | 3482511 |
| 1778797800 | 0.1899 | -0.0101 | -5.05 | 0.197 | 0.2049999 | 0.1862 | 3818979 |
| 1778711400 | 0.2 | 0.015 | 8.11 | 0.1873 | 0.2 | 0.1775 | 2228404 |
| 1778625000 | 0.185 | -0.0135 | -6.80 | 0.2 | 0.2 | 0.185 | 5107518 |
| 1778538600 | 0.1985 | -0.012 | -5.70 | 0.206 | 0.206 | 0.191 | 2387448 |
| 1778279400 | 0.2105 | -0.006 | -2.77 | 0.2084 | 0.2105 | 0.2021 | 1189922 |
| 1778193000 | 0.2165 | -0.0035 | -1.59 | 0.2156 | 0.2165 | 0.2069 | 1141772 |
| 1778106600 | 0.22 | 0.0102 | 4.86 | 0.2108 | 0.22 | 0.2073 | 952587 |
| 1778020200 | 0.2098 | -0.0022 | -1.04 | 0.21 | 0.2175 | 0.2056 | 1922906 |
| 1777933800 | 0.212 | -0.0044 | -2.03 | 0.2153 | 0.2224 | 0.2044999 | 2106825 |
| 1777674600 | 0.2164 | -0.0206 | -8.69 | 0.2248 | 0.229 | 0.2161 | 1569438 |
| 1777588200 | 0.237 | 0.0284 | 13.61 | 0.2113 | 0.237 | 0.1985 | 3661995 |
| 1777501800 | 0.2086 | -0.0154 | -6.88 | 0.21 | 0.2139 | 0.1913999 | 7277667 |
| 1777415400 | 0.224 | -0.0135 | -5.68 | 0.241 | 0.267 | 0.214 | 149332090 |
| 1777329000 | 0.2375 | 0.0115 | 5.09 | 0.2235 | 0.2434 | 0.2227 | 2784252 |
| 1777069800 | 0.226 | 0.006 | 2.73 | 0.2239 | 0.2292 | 0.2112 | 2858653 |
| 1776983400 | 0.22 | -0.0113 | -4.89 | 0.23 | 0.23 | 0.2132 | 1964375 |
| 1776897000 | 0.2313 | 0.0095 | 4.28 | 0.24 | 0.24 | 0.2218 | 2918960 |
| 1776810600 | 0.2218 | -0.0284 | -11.35 | 0.2473 | 0.2916 | 0.2146 | 12948548 |
| 1776724200 | 0.2502 | -0.0248 | -9.02 | 0.27 | 0.27 | 0.24 | 1686958 |
| 1776465000 | 0.275 | -0.0022 | -0.79 | 0.2788 | 0.2793 | 0.2698999 | 1134533 |
| 1776378600 | 0.2772 | 0.0066 | 2.44 | 0.2742 | 0.2848 | 0.2559 | 3448003 |
| 1776292200 | 0.2706 | 0.0015 | 0.56 | 0.272 | 0.2958 | 0.258 | 5390006 |
| 1776205800 | 0.2691 | -0.0124 | -4.40 | 0.2814999 | 0.2814999 | 0.2556 | 2008753 |
| 1776119400 | 0.2814999 | 0.0249999 | 9.75 | 0.2529 | 0.2982 | 0.2529 | 3076494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
