Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Veridien Climate Action ETF | CLIA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5949 | 2.92% | 21.0012 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.46 | 20.46 | 20.7701 | 21.0012 | 20.4063 |
CLIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 20.88 | 19.95 | 20.23 | 1,284 | 0.9312 | 4.64% |
| 1 Month | 18.43 | 20.88 | 17.53 | 19.52 | 3,215 | 2.57 | 13.95% |
| 3 Months | 18.71 | 21.16 | 17.53 | 19.03 | 3,252 | 2.29 | 12.25% |
| 6 Months | 18.32 | 21.16 | 17.53 | 19.08 | 2,839 | 2.68 | 14.64% |
| 1 Year | 22.33 | 24.16 | 16.48 | 19.32 | 6,847 | -1.33 | -5.95% |
| 3 Years | 20.00 | 24.16 | 16.48 | 19.42 | 7,236 | 1.00 | 5.01% |
| 5 Years | 20.00 | 24.16 | 16.48 | 19.42 | 7,236 | 1.00 | 5.01% |
CLIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.0012 | 0.59 | 2.92% | 20.46 | 21.0012 | 20.46 | 190 |
| May 23 2024 | 20.4063 | -0.40 | -1.92% | 20.51 | 20.57 | 20.4063 | 843 |
| May 22 2024 | 20.8065 | 0.49 | 2.43% | 20.00 | 20.88 | 20.00 | 771 |
| May 21 2024 | 20.3134 | 0.25 | 1.22% | 20.11 | 20.3134 | 20.11 | 1,023 |
| May 20 2024 | 20.068 | 0.02 | 0.09% | 19.95 | 20.0728 | 19.95 | 1,783 |
| May 17 2024 | 20.049 | -0.13 | -0.63% | 20.07 | 20.1727 | 20.049 | 2,002 |
| May 16 2024 | 20.1761 | -0.08 | -0.40% | 20.14 | 20.2399 | 20.14 | 922 |
| May 15 2024 | 20.2572 | 0.03 | 0.17% | 20.33 | 20.34 | 20.23 | 10,726 |
| May 14 2024 | 20.2233 | 0.35 | 1.77% | 20.14 | 20.2233 | 20.14 | 1,152 |
| May 13 2024 | 19.8723 | 0.07 | 0.35% | 20.04 | 20.075 | 19.8723 | 1,007 |
| May 10 2024 | 19.8022 | -0.19 | -0.96% | 20.10 | 20.10 | 19.8022 | 5,080 |
| May 09 2024 | 19.9945 | 0.34 | 1.71% | 19.86 | 19.9945 | 19.8506 | 2,335 |
| May 08 2024 | 19.659 | 0.18 | 0.93% | 19.05 | 19.71 | 17.53 | 1,114 |
| May 07 2024 | 19.4773 | -0.01 | -0.04% | 19.55 | 19.55 | 19.4773 | 17,866 |
| May 06 2024 | 19.4853 | 0.24 | 1.23% | 19.41 | 19.4853 | 19.41 | 2,025 |
| May 03 2024 | 19.2485 | 0.36 | 1.90% | 20.76 | 20.76 | 19.195 | 511 |
| May 02 2024 | 18.89 | 0.38 | 2.05% | 18.84 | 18.89 | 18.83 | 346 |
| May 01 2024 | 18.5113 | 0.06 | 0.32% | 18.47 | 18.82 | 18.47 | 1,896 |
| Apr 30 2024 | 18.4526 | -0.33 | -1.78% | 18.55 | 18.58 | 18.4526 | 531 |
| Apr 29 2024 | 18.7871 | 0.44 | 2.38% | 18.73 | 18.845 | 18.72 | 2,070 |
| Apr 26 2024 | 18.35 | 0.12 | 0.67% | 18.43 | 18.5328 | 18.33 | 10,306 |
