Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cornerstone Strategic Value Fund New | CLM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0502 | 0.68% | 7.4202 | 09:58:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.39 | 7.34 | 7.44 | 7.37 |
CLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.46 | 7.18 | 7.32 | 951,016 | 0.1002 | 1.37% |
| 1 Month | 7.54 | 7.79 | 7.09 | 7.45 | 1,680,357 | -0.1198 | -1.59% |
| 3 Months | 7.21 | 7.79 | 7.09 | 7.37 | 1,428,301 | 0.2102 | 2.92% |
| 6 Months | 6.92 | 7.79 | 6.84 | 7.29 | 1,423,754 | 0.5002 | 7.23% |
| 1 Year | 7.80 | 8.84 | 6.25 | 7.63 | 1,459,531 | -0.3798 | -4.87% |
| 3 Years | 11.61 | 14.75 | 6.25 | 9.74 | 1,536,893 | -4.19 | -36.09% |
| 5 Years | 12.30 | 14.75 | 5.52 | 10.09 | 1,203,650 | -4.88 | -39.67% |
CLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.37 | 0.00 | 0.00% | 7.38 | 7.46 | 7.29 | 1,280,845 |
| Apr 29 2024 | 7.37 | 0.07 | 0.96% | 7.32 | 7.39 | 7.32 | 1,006,389 |
| Apr 26 2024 | 7.30 | 0.05 | 0.69% | 7.26 | 7.34 | 7.26 | 706,724 |
| Apr 25 2024 | 7.25 | -0.04 | -0.55% | 7.24 | 7.26 | 7.18 | 864,275 |
| Apr 24 2024 | 7.29 | 0.01 | 0.14% | 7.32 | 7.35 | 7.26 | 859,441 |
| Apr 23 2024 | 7.28 | 0.08 | 1.11% | 7.21 | 7.28 | 7.21 | 750,878 |
| Apr 22 2024 | 7.20 | 0.03 | 0.42% | 7.17 | 7.22 | 7.14 | 1,097,740 |
| Apr 19 2024 | 7.17 | -0.06 | -0.83% | 7.20 | 7.25 | 7.11 | 1,555,871 |
| Apr 18 2024 | 7.23 | 0.05 | 0.70% | 7.22 | 7.25 | 7.16 | 1,093,164 |
| Apr 17 2024 | 7.18 | 0.03 | 0.42% | 7.18 | 7.22 | 7.15 | 1,054,960 |
| Apr 16 2024 | 7.15 | -0.04 | -0.56% | 7.27 | 7.27 | 7.1308 | 2,228,582 |
| Apr 15 2024 | 7.19 | -0.35 | -4.64% | 7.54 | 7.60 | 7.09 | 4,074,217 |
| Apr 12 2024 | 7.54 | -0.22 | -2.84% | 7.61 | 7.63 | 7.51 | 1,936,333 |
| Apr 11 2024 | 7.76 | 0.08 | 1.04% | 7.70 | 7.79 | 7.68 | 4,440,018 |
| Apr 10 2024 | 7.68 | -0.05 | -0.65% | 7.70 | 7.72 | 7.66 | 2,168,585 |
| Apr 09 2024 | 7.73 | 0.01 | 0.13% | 7.74 | 7.75 | 7.68 | 1,928,584 |
| Apr 08 2024 | 7.72 | 0.07 | 0.92% | 7.69 | 7.74 | 7.64 | 2,165,068 |
| Apr 05 2024 | 7.65 | 0.05 | 0.66% | 7.62 | 7.67 | 7.62 | 936,785 |
| Apr 04 2024 | 7.60 | -0.03 | -0.39% | 7.64 | 7.72 | 7.58 | 1,903,156 |
| Apr 03 2024 | 7.63 | 0.08 | 1.06% | 7.54 | 7.64 | 7.54 | 1,245,336 |
| Apr 02 2024 | 7.55 | 0.00 | 0.00% | 7.53 | 7.55 | 7.51 | 890,234 |
| Apr 01 2024 | 7.55 | 0.03 | 0.40% | 7.53 | 7.56 | 7.50 | 1,586,422 |
