BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,327.60
-0.22%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40542
0.00%
Bitcoin
93,202.87
1.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. NYLI Cleaner Transport ETF (CLNR)

  7. NYLI Cleaner Transport ETF (CLNR) Historical

NYLI Cleaner Transport ETF

NYLI Cleaner Transport ETF (CLNR)

AMEX
22.9472
-0.20
(-0.87%)
Closed November 26 3:00PM
Delayed by 15 minutes
22.9472
0.00
( 0.00% )
Pre Market: 3:09AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12430.54462842145422.822923.1522.7511023.0632846SP
4-0.6928-2.9306260575323.6423.720122.757123.16801286SP
120.10720.46935201401122.8424.8722.463552323.82561203SP
26-1.1861-4.914785793924.133324.8721.525727823.7915636SP
521.53727.1798225128421.4124.8721.3626923.23846398SP
156-2.7528-10.711284046725.726.341673121.67977551SP
260-2.0528-8.21122526.761674721.91154706SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173266380022.9472-0.2-0.8722.947222.947222.94721
173257740023.1490.20.8523.1523.1523.07419
173231820022.95280.170.7322.7522.952822.754
173223180022.7862-0.04-0.1622.7722.786222.77125
173214540022.8229-0.2-0.8522.822922.822922.82293
173205900023.0196-0.04-0.1622.9723.019622.9726
173197260023.05540.190.8423.055423.055423.05544
173171340022.8623-0.06-0.2522.862322.862322.862352
173162700022.9192-0-0.0223.0323.0322.9192317
173154060022.923-0.21-0.9022.92322.92322.9233
173145420023.1301-0.47-2.0023.4223.4223.13017
173136780023.6010.070.3023.6623.6623.6012
173110860023.5301-0.19-0.8023.4723.530123.4723
173102220023.72010.441.8823.5323.720123.5323
173093580023.2815-0.33-1.3923.2623.281523.268
173084940023.610.31.2823.6123.6123.613
173076300023.31060.030.1323.423.423.310630
173050020023.280.080.3423.2823.2823.282
173041380023.2005-0.36-1.5323.0123.200523.0147
173032740023.5621-0.28-1.1623.6423.6423.5621332
173024100023.8385-0.15-0.6423.8823.8823.83852
173015460023.99140.230.9723.8323.991423.8379
172989540023.76090.120.4923.8423.8423.76096
172980900023.64490.251.0923.644923.644923.64493
172972260023.3901-0.11-0.4923.3923.390123.391
172963620023.505-0.17-0.7423.523.50523.55
172954980023.6796-0.17-0.7023.679623.679623.67965
172929060023.84610.190.7923.846123.846123.84611
172920420023.6589-0.04-0.1723.658923.658923.65890
172911780023.70020.090.3623.723.700223.773
172903140023.6141-0.46-1.9123.98523.98523.58115
172894500024.07350.010.0324.073524.073524.07350
172868580024.06680.10.4024.066824.066824.06680
172859940023.9698-0.2-0.8323.969823.969823.969883
172851300024.17060.030.1323.9824.170623.981
172842660024.1399-0.02-0.0724.0924.139924.095
172834020024.1568-0.11-0.4724.1424.156824.145
172808100024.27050.20.8524.270524.270524.27055
172799460024.0665-0.27-1.1024.0824.0824.0665407
172790820024.3347-0.07-0.3024.2924.334724.29353
172782180024.4085-0.19-0.7624.6424.6424.40857
172773540024.5946-0.23-0.9524.6824.69524.5511858
172747620024.82930.070.2724.8324.8724.811804
172738980024.76280.522.1524.762824.762824.76283
172730340024.2426-0.07-0.3024.3424.3424.242617
172721700024.31440.291.2124.2424.314424.22355
172713060024.02320.241.0123.9624.023223.952950
172687140023.7841-0.22-0.9323.7823.784123.7810
172678500024.00780.52.1323.9824.007823.93994933
172669860023.5063-0.04-0.1523.623.623.5063383
172661220023.54170.090.3723.5623.5623.54174
172652580023.45480.040.1823.470423.470423.45378
172626660023.41340.220.9323.2823.413423.28347
172618020023.19670.10.4423.0523.2323.023210142
172609380023.09620.421.8722.7323.096222.73372
172600740022.6728-0.06-0.2622.6522.672822.65329
172592100022.7320.271.2022.6422.73222.64363
172566180022.4635-0.64-2.7622.9722.9722.46353
172557540023.10220.080.3423.102223.102223.10221
172548900023.02410.030.1122.8423.024122.843
172540260022.999-0.76-3.2223.5723.5722.99923
172505700023.76340.311.3123.6723.763423.677
172497060023.4550.020.0923.523.6823.455905
172488420023.4336-0.21-0.8923.6123.6123.43364
172479780023.64290.070.3023.6123.642923.613

Your Recent History

AMEX
CLNR
NYLI Cleaner Transport ETF
BIT
US10C
Amundi US Treasury Bond ...
NYSE
BOH-B
Bank of Hawaii
NYSE
FDI
TSXV
LBL.H
Lattice Biologics
BOV
A1TM34
Atmos Energy
FX
DKKTHB
DKK vs THB
BOV
BMIN3T
MERC INVEST
NASDAQ
COCO
Vita Coco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00