Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Cleaner Transport ETF | CLNR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2889 | 1.22% | 23.8784 | 13:42:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.75 | 23.75 | 23.8784 | 23.5895 |
CLNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.89 | 23.97 | 23.5895 | 23.87 | 220 | -0.0116 | -0.05% |
| 1 Month | 22.45 | 24.1284 | 22.4087 | 23.52 | 139 | 1.43 | 6.36% |
| 3 Months | 23.0207 | 24.1284 | 21.8379 | 22.90 | 378 | 0.8577 | 3.73% |
| 6 Months | 21.45 | 24.1284 | 21.36 | 22.62 | 282 | 2.43 | 11.32% |
| 1 Year | 20.89 | 25.03 | 19.27 | 22.00 | 1,077 | 2.99 | 14.31% |
| 3 Years | 25.00 | 26.76 | 16.00 | 21.79 | 930 | -1.12 | -4.49% |
| 5 Years | 25.00 | 26.76 | 16.00 | 21.79 | 930 | -1.12 | -4.49% |
CLNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 23.5895 | -0.34 | -1.43% | 23.5895 | 23.5895 | 23.5895 | 1 |
| May 22 2024 | 23.9315 | -0.01 | -0.05% | 23.9315 | 23.9315 | 23.9315 | 0 |
| May 21 2024 | 23.9437 | 0.04 | 0.18% | 23.9437 | 23.9437 | 23.9437 | 0 |
| May 20 2024 | 23.9007 | 0.03 | 0.11% | 23.9007 | 23.9007 | 23.9007 | 2 |
| May 17 2024 | 23.8743 | -0.06 | -0.25% | 23.89 | 23.97 | 23.8743 | 656 |
| May 16 2024 | 23.9351 | -0.19 | -0.80% | 23.89 | 23.9351 | 23.89 | 2 |
| May 15 2024 | 24.1284 | 0.26 | 1.10% | 24.01 | 24.1284 | 24.01 | 21 |
| May 14 2024 | 23.8653 | 0.33 | 1.41% | 23.8653 | 23.8653 | 23.8653 | 4 |
| May 13 2024 | 23.5331 | 0.07 | 0.29% | 23.5331 | 23.5331 | 23.5331 | 2 |
| May 10 2024 | 23.4646 | -0.04 | -0.15% | 23.63 | 23.63 | 23.4646 | 523 |
| May 09 2024 | 23.50 | 0.17 | 0.74% | 23.469 | 23.50 | 23.469 | 432 |
| May 08 2024 | 23.3277 | -0.04 | -0.18% | 23.20 | 23.3277 | 23.20 | 775 |
| May 07 2024 | 23.3701 | 0.06 | 0.28% | 23.34 | 23.3701 | 23.34 | 4 |
| May 06 2024 | 23.3053 | 0.18 | 0.78% | 23.25 | 23.3053 | 23.25 | 2 |
| May 03 2024 | 23.1241 | 0.33 | 1.46% | 23.07 | 23.1241 | 23.07 | 11 |
| May 02 2024 | 22.7903 | 0.38 | 1.70% | 22.64 | 22.7903 | 22.64 | 10 |
| May 01 2024 | 22.4087 | -0.11 | -0.48% | 22.54 | 22.54 | 22.4087 | 17 |
| Apr 30 2024 | 22.5164 | -0.34 | -1.49% | 22.61 | 22.61 | 22.5164 | 15 |
| Apr 29 2024 | 22.8569 | 0.29 | 1.27% | 22.8569 | 22.8569 | 22.8569 | 10 |
| Apr 26 2024 | 22.5709 | 0.26 | 1.17% | 22.45 | 22.5709 | 22.45 | 13 |
| Apr 25 2024 | 22.31 | -0.07 | -0.33% | 22.31 | 22.31 | 22.31 | 23 |
| Apr 24 2024 | 22.3843 | 0.28 | 1.25% | 22.30 | 22.47 | 22.30 | 3,328 |
