ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLOI Vaneck Clo ETF

52.76
0.03 (0.06%)
May 10 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Vaneck Clo ETF CLOI AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.03 0.06% 52.76 19:00:00
Open Price Low Price High Price Close Price Previous Close
52.72 52.72 52.79 52.76 52.73
more quote information »

CLOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.6152.7952.5952.71195,8340.150.29%
1 Month52.7252.9352.5252.7197,9610.040.08%
3 Months52.4952.9852.3352.6753,4990.270.51%
6 Months52.0452.9851.8852.4754,5940.721.38%
1 Year51.3452.9851.2452.2344,7811.422.77%
3 Years50.4952.9849.5852.1127,4502.274.50%
5 Years50.4952.9849.5852.1127,4502.274.50%

CLOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 52.76 0.03 0.06% 52.72 52.79 52.72 57,329
May 09 2024 52.73 0.01 0.02% 52.75 52.75 52.70 78,050
May 08 2024 52.72 0.05 0.09% 52.70 52.745 52.661 754,350
May 07 2024 52.67 0.05 0.10% 52.68 52.70 52.6537 49,954
May 06 2024 52.62 0.01 0.02% 52.66 52.66 52.61 24,681
May 03 2024 52.61 0.02 0.04% 52.61 52.62 52.59 72,136
May 02 2024 52.59 -0.01 -0.02% 52.59 52.60 52.58 34,614
May 01 2024 52.60 -0.15 -0.28% 52.65 52.65 52.52 67,312
Apr 30 2024 52.75 -0.05 -0.09% 52.81 52.81 52.75 57,095
Apr 29 2024 52.80 -0.01 -0.02% 52.82 52.82 52.67 56,232
Apr 26 2024 52.81 0.11 0.21% 52.80 52.82 52.7501 41,713
Apr 25 2024 52.70 -0.23 -0.43% 52.81 52.81 52.70 33,233
Apr 24 2024 52.93 0.20 0.38% 52.78 52.93 52.72 26,505
Apr 23 2024 52.73 0.01 0.02% 52.79 52.79 52.73 32,890
Apr 22 2024 52.72 0.03 0.06% 52.78 52.78 52.694 50,774
Apr 19 2024 52.69 -0.02 -0.04% 52.87 52.87 52.66 182,984
Apr 18 2024 52.71 -0.09 -0.17% 52.77 52.77 52.7098 31,882
Apr 17 2024 52.80 0.07 0.14% 52.75 52.80 52.68 24,559
Apr 16 2024 52.725 0.05 0.09% 52.75 52.7893 52.6848 268,593
Apr 15 2024 52.68 -0.02 -0.04% 52.78 52.78 52.6701 36,731
Apr 12 2024 52.70 0.04 0.08% 52.72 52.74 52.6559 37,389
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock