Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Panagram Aaa Clo ETF | CLOX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0321 | 0.13% | 25.5921 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.53 | 25.53 | 25.61 | 25.5921 | 25.56 |
CLOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.61 | 25.49 | 25.54 | 13,914 | 0.0921 | 0.36% |
| 1 Month | 25.52 | 25.61 | 25.40 | 25.50 | 16,045 | 0.0721 | 0.28% |
| 3 Months | 25.52 | 25.61 | 25.32 | 25.44 | 16,594 | 0.0721 | 0.28% |
| 6 Months | 25.32 | 25.61 | 25.20 | 25.43 | 17,243 | 0.2721 | 1.07% |
| 1 Year | 25.07 | 25.61 | 25.021 | 25.35 | 19,809 | 0.5221 | 2.08% |
| 3 Years | 25.07 | 25.61 | 25.021 | 25.35 | 19,809 | 0.5221 | 2.08% |
| 5 Years | 25.07 | 25.61 | 25.021 | 25.35 | 19,809 | 0.5221 | 2.08% |
CLOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.56 | 0.01 | 0.06% | 25.52 | 25.58 | 25.52 | 21,807 |
| May 21 2024 | 25.545 | -0.02 | -0.06% | 25.56 | 25.57 | 25.5387 | 7,853 |
| May 20 2024 | 25.56 | 0.03 | 0.12% | 25.54 | 25.57 | 25.535 | 13,263 |
| May 17 2024 | 25.53 | 0.02 | 0.07% | 25.52 | 25.55 | 25.52 | 7,701 |
| May 16 2024 | 25.5124 | 0.00 | 0.01% | 25.50 | 25.54 | 25.49 | 18,945 |
| May 15 2024 | 25.51 | 0.01 | 0.02% | 25.50 | 25.53 | 25.49 | 7,678 |
| May 14 2024 | 25.505 | 0.02 | 0.07% | 25.50 | 25.52 | 25.4705 | 4,012 |
| May 13 2024 | 25.4869 | 0.00 | -0.01% | 25.50 | 25.51 | 25.48 | 88,892 |
| May 10 2024 | 25.4901 | 0.03 | 0.10% | 25.47 | 25.51 | 25.4501 | 9,301 |
| May 09 2024 | 25.465 | -0.02 | -0.06% | 25.43 | 25.48 | 25.43 | 8,959 |
| May 08 2024 | 25.48 | 0.03 | 0.12% | 25.42 | 25.49 | 25.42 | 20,165 |
| May 07 2024 | 25.45 | 0.00 | 0.00% | 25.44 | 25.46 | 25.44 | 4,640 |
| May 06 2024 | 25.4503 | 0.02 | 0.06% | 25.43 | 25.48 | 25.42 | 11,992 |
| May 03 2024 | 25.435 | 0.01 | 0.04% | 25.43 | 25.45 | 25.40 | 11,191 |
| May 02 2024 | 25.425 | -0.10 | -0.39% | 25.45 | 25.46 | 25.4005 | 24,247 |
| May 01 2024 | 25.525 | -0.02 | -0.08% | 25.56 | 25.5705 | 25.50 | 33,672 |
| Apr 30 2024 | 25.5453 | 0.01 | 0.04% | 25.55 | 25.56 | 25.5254 | 3,403 |
| Apr 29 2024 | 25.536 | -0.01 | -0.04% | 25.56 | 25.56 | 25.535 | 7,492 |
| Apr 26 2024 | 25.5461 | 0.01 | 0.04% | 25.55 | 25.55 | 25.53 | 7,290 |
| Apr 25 2024 | 25.535 | 0.02 | 0.06% | 25.515 | 25.55 | 25.49 | 8,404 |
| Apr 24 2024 | 25.52 | -0.01 | -0.04% | 25.51 | 25.54 | 25.50 | 13,733 |
| Apr 23 2024 | 25.53 | 0.05 | 0.20% | 25.45 | 25.53 | 25.4301 | 4,150 |
