We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.128676470588 | 27.2 | 27.21 | 27.15 | 885943 | 27.17664235 | SP |
| 4 | 0.015 | 0.0552486187845 | 27.15 | 27.25 | 27.09 | 909850 | 27.16653547 | SP |
| 12 | 0.215 | 0.797773654917 | 26.95 | 27.25 | 26.915 | 725476 | 27.09411798 | SP |
| 26 | 0.295 | 1.0978786751 | 26.87 | 27.25 | 26.55 | 504862 | 27.00141936 | SP |
| 52 | 0.505 | 1.89422355589 | 26.66 | 27.25 | 26.25 | 347368 | 26.94414743 | SP |
| 156 | 2.035 | 8.09789096697 | 25.13 | 27.25 | 24.73 | 190108 | 26.8149213 | SP |
| 260 | 2.035 | 8.09789096697 | 25.13 | 27.25 | 24.73 | 190108 | 26.8149213 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 27.165 | -0.01 | -0.02 | 27.18 | 27.2 | 27.15 | 949884 |
| 1740180600 | 27.17 | -0.01 | -0.04 | 27.2 | 27.2 | 27.17 | 967806 |
| 1740094200 | 27.18 | -0.01 | -0.04 | 27.2 | 27.2 | 27.17 | 868607 |
| 1740007800 | 27.19 | 0.01 | 0.04 | 27.21 | 27.21 | 27.16 | 905289 |
| 1739921400 | 27.18 | 0.01 | 0.04 | 27.2 | 27.2099 | 27.17 | 738127 |
| 1739575800 | 27.17 | 0 | 0.00 | 27.16 | 27.18 | 27.16 | 711661 |
| 1739489400 | 27.17 | 0.02 | 0.07 | 27.17 | 27.17 | 27.16 | 938254 |
| 1739403000 | 27.15 | 0 | 0.02 | 27.15 | 27.15 | 27.14 | 720171 |
| 1739316600 | 27.145 | 0 | 0.02 | 27.14 | 27.15 | 27.13 | 706330 |
| 1739230200 | 27.14 | 0.02 | 0.06 | 27.15 | 27.155 | 27.13 | 939177 |
| 1738971000 | 27.1232 | -0.01 | -0.03 | 27.18 | 27.18 | 27.12 | 1735454 |
| 1738884600 | 27.13 | 0.02 | 0.07 | 27.14 | 27.14 | 27.1101 | 690906 |
| 1738798200 | 27.11 | -0.01 | -0.04 | 27.13 | 27.1478 | 27.11 | 796313 |
| 1738711800 | 27.12 | -0.12 | -0.44 | 27.11 | 27.125 | 27.09 | 1668927 |
| 1738625400 | 27.24 | 0 | 0.00 | 27.21 | 27.25 | 27.2016 | 1483906 |
| 1738366200 | 27.24 | 0.01 | 0.04 | 27.25 | 27.25 | 27.23 | 844167 |
| 1738279800 | 27.23 | 0.04 | 0.15 | 27.19 | 27.23 | 27.19 | 545634 |
| 1738193400 | 27.19 | 0.01 | 0.04 | 27.2 | 27.2 | 27.18 | 453356 |
| 1738107000 | 27.18 | 0.02 | 0.07 | 27.15 | 27.19 | 27.15 | 623184 |
| 1738020600 | 27.16 | 0 | 0.00 | 27.16 | 27.17 | 27.13 | 935825 |
| 1737761400 | 27.16 | 0.03 | 0.11 | 27.15 | 27.17 | 27.1476 | 613811 |
| 1737675000 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1737588600 | 27.13 | 0.02 | 0.07 | 27.14 | 27.14 | 27.12 | 725206 |
| 1737502200 | 27.11 | 0.01 | 0.04 | 27.1 | 27.12 | 27.1 | 851730 |
| 1737156600 | 27.1 | 0.03 | 0.11 | 27.1 | 27.1 | 27.08 | 695446 |
| 1737070200 | 27.07 | 0.02 | 0.07 | 27.08 | 27.08 | 27.042 | 529425 |
| 1736983800 | 27.05 | 0 | 0.02 | 27.1 | 27.1 | 27.04 | 764014 |
| 1736897400 | 27.045 | -0.01 | -0.02 | 27.1 | 27.1 | 27.04 | 1614746 |
| 1736811000 | 27.05 | 0.03 | 0.11 | 27.1 | 27.1 | 27.03 | 1180997 |
| 1736551800 | 27.02 | 0.01 | 0.04 | 27.01 | 27.05 | 27 | 1093633 |
| 1736379000 | 27.01 | 0.01 | 0.04 | 27.01 | 27.01 | 27 | 1169767 |
| 1736292600 | 27 | 0.01 | 0.04 | 27.01 | 27.01 | 26.99 | 1033706 |
| 1736206200 | 26.99 | 0.01 | 0.04 | 26.97 | 26.99 | 26.97 | 624739 |
| 1735947000 | 26.98 | 0.01 | 0.04 | 26.97 | 27 | 26.97 | 696870 |
| 1735860600 | 26.97 | 0.02 | 0.07 | 26.97 | 26.9799 | 26.95 | 666658 |
| 1735687800 | 26.95 | 0 | 0.00 | 26.96 | 26.96 | 26.94 | 561180 |
| 1735601400 | 26.95 | 0.01 | 0.04 | 26.94 | 26.97 | 26.9299 | 675477 |
| 1735342200 | 26.94 | -0.19 | -0.70 | 26.95 | 26.95 | 26.915 | 851627 |
| 1735255800 | 27.13 | 0.02 | 0.07 | 27.14 | 27.14 | 27.12 | 278352 |
| 1735077840 | 27.11 | 0 | 0.00 | 27.1 | 27.12 | 27.1 | 267239 |
| 1734996600 | 27.11 | 0.01 | 0.04 | 27.11 | 27.12 | 27.1 | 378832 |
| 1734737400 | 27.1 | 0.02 | 0.07 | 27.08 | 27.11 | 27.08 | 639912 |
| 1734651000 | 27.08 | 0.02 | 0.07 | 27.08 | 27.08 | 27.05 | 778488 |
| 1734564600 | 27.06 | -0.02 | -0.06 | 27.07 | 27.08 | 27.06 | 338842 |
| 1734478200 | 27.075 | 0 | 0.02 | 27.07 | 27.075 | 27.06 | 192403 |
| 1734391800 | 27.07 | 0.02 | 0.06 | 27.09 | 27.09 | 27.0646 | 204233 |
| 1734132600 | 27.055 | 0.02 | 0.09 | 27.09 | 27.09 | 27.04 | 193269 |
| 1734046200 | 27.03 | 0.03 | 0.11 | 27.03 | 27.04 | 27.015 | 204275 |
| 1733959800 | 27 | -0.01 | -0.04 | 27 | 27.02 | 27 | 224829 |
| 1733873400 | 27.01 | 0.01 | 0.04 | 27 | 27.02 | 26.99 | 233296 |
| 1733787000 | 27 | 0.02 | 0.07 | 27 | 27.0004 | 26.97 | 373271 |
| 1733527800 | 26.98 | 0.02 | 0.07 | 26.98 | 26.98 | 26.97 | 275754 |
| 1733441400 | 26.96 | 0 | 0.00 | 27 | 27 | 26.95 | 478443 |
| 1733355000 | 26.96 | 0 | 0.00 | 26.96 | 26.97 | 26.95 | 822002 |
| 1733268600 | 26.96 | -0.15 | -0.55 | 26.95 | 26.96 | 26.95 | 720236 |
| 1733182200 | 27.11 | -0.01 | -0.04 | 27.15 | 27.15 | 27.11 | 522041 |
| 1732917840 | 27.12 | 0.03 | 0.11 | 27.11 | 27.12 | 27.1001 | 193449 |
| 1732750200 | 27.09 | 0 | 0.00 | 27.04 | 27.1 | 27.04 | 310721 |
| 1732663800 | 27.09 | 0.01 | 0.04 | 27.1 | 27.1 | 27.08 | 272649 |
| 1732577400 | 27.08 | 0.02 | 0.07 | 27.07 | 27.08 | 27.06 | 197002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
