Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Panagram BBB B CLO ETF | CLOZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 26.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.85 | 26.84 | 26.85 | 26.84 | 26.85 |
CLOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.97 | 27.01 | 26.81 | 26.89 | 248,079 | -0.13 | -0.48% |
| 1 Month | 26.76 | 27.01 | 26.7599 | 26.89 | 219,052 | 0.08 | 0.30% |
| 3 Months | 26.72 | 27.01 | 26.5713 | 26.79 | 166,646 | 0.12 | 0.45% |
| 6 Months | 26.39 | 27.01 | 26.3401 | 26.74 | 104,520 | 0.45 | 1.71% |
| 1 Year | 25.37 | 27.01 | 25.13 | 26.46 | 81,503 | 1.47 | 5.79% |
| 3 Years | 25.13 | 27.01 | 24.73 | 26.34 | 67,533 | 1.71 | 6.80% |
| 5 Years | 25.13 | 27.01 | 24.73 | 26.34 | 67,533 | 1.71 | 6.80% |
CLOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.84 | -0.01 | -0.04% | 26.85 | 26.85 | 26.84 | 243,162 |
| Jun 06 2024 | 26.85 | 0.01 | 0.04% | 26.87 | 26.87 | 26.83 | 182,036 |
| Jun 05 2024 | 26.84 | 0.01 | 0.04% | 26.82 | 26.84 | 26.82 | 290,335 |
| Jun 04 2024 | 26.83 | -0.18 | -0.67% | 26.81 | 26.84 | 26.81 | 336,273 |
| Jun 03 2024 | 27.01 | 0.02 | 0.07% | 27.00 | 27.01 | 26.99 | 207,242 |
| May 31 2024 | 26.99 | 0.02 | 0.07% | 26.97 | 27.00 | 26.97 | 224,507 |
| May 30 2024 | 26.97 | 0.02 | 0.07% | 26.95 | 26.97 | 26.945 | 192,807 |
| May 29 2024 | 26.95 | 0.03 | 0.11% | 26.91 | 26.96 | 26.90 | 495,815 |
| May 28 2024 | 26.92 | -0.02 | -0.07% | 26.93 | 26.93 | 26.90 | 156,425 |
| May 24 2024 | 26.94 | 0.01 | 0.04% | 26.90 | 26.94 | 26.8904 | 136,485 |
| May 23 2024 | 26.93 | 0.05 | 0.19% | 26.94 | 26.95 | 26.865 | 783,907 |
| May 22 2024 | 26.88 | 0.02 | 0.07% | 27.01 | 27.01 | 26.86 | 193,745 |
| May 21 2024 | 26.86 | 0.01 | 0.04% | 26.84 | 26.87 | 26.84 | 110,656 |
| May 20 2024 | 26.85 | 0.02 | 0.07% | 26.85 | 26.88 | 26.8446 | 102,037 |
| May 17 2024 | 26.83 | 0.02 | 0.07% | 26.80 | 26.84 | 26.80 | 143,067 |
| May 16 2024 | 26.81 | 0.05 | 0.19% | 26.85 | 26.85 | 26.79 | 117,203 |
| May 15 2024 | 26.76 | -0.03 | -0.09% | 26.81 | 26.81 | 26.76 | 181,794 |
| May 14 2024 | 26.785 | -0.03 | -0.09% | 26.81 | 26.81 | 26.7799 | 42,744 |
| May 13 2024 | 26.81 | 0.04 | 0.13% | 26.78 | 26.81 | 26.76 | 147,214 |
| May 10 2024 | 26.775 | 0.01 | 0.06% | 26.76 | 26.7771 | 26.7599 | 123,305 |
| May 09 2024 | 26.76 | 0.06 | 0.21% | 26.72 | 26.76 | 26.71 | 145,835 |
| May 08 2024 | 26.705 | -0.02 | -0.06% | 26.72 | 26.74 | 26.70 | 123,486 |
