Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Convergence Long Short Equity ETF | CLSE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 20.78 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.81 | 20.79 | 20.85 | 20.78 | 20.81 |
CLSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.85 | 20.96 | 20.50 | 20.79 | 62,337 | -0.07 | -0.34% |
| 1 Month | 20.10 | 20.96 | 19.75 | 20.46 | 49,463 | 0.68 | 3.38% |
| 3 Months | 19.25 | 20.96 | 19.25 | 20.30 | 49,536 | 1.53 | 7.95% |
| 6 Months | 17.02 | 20.96 | 16.81 | 19.55 | 35,203 | 3.76 | 22.09% |
| 1 Year | 15.11 | 20.96 | 14.85 | 19.05 | 20,216 | 5.67 | 37.52% |
| 3 Years | 15.44 | 20.96 | 13.19 | 18.22 | 11,382 | 5.34 | 34.59% |
| 5 Years | 15.44 | 20.96 | 13.19 | 18.22 | 11,382 | 5.34 | 34.59% |
CLSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 20.81 | -0.15 | -0.72% | 20.90 | 20.96 | 20.7999 | 113,653 |
| May 15 2024 | 20.96 | 0.28 | 1.35% | 20.73 | 20.96 | 20.73 | 38,402 |
| May 14 2024 | 20.68 | -0.03 | -0.14% | 20.62 | 20.71 | 20.50 | 65,040 |
| May 13 2024 | 20.71 | -0.15 | -0.72% | 20.92 | 20.92 | 20.64 | 53,461 |
| May 10 2024 | 20.86 | 0.09 | 0.43% | 20.85 | 20.92 | 20.80 | 41,127 |
| May 09 2024 | 20.77 | -0.11 | -0.53% | 20.85 | 20.86 | 20.69 | 47,565 |
| May 08 2024 | 20.88 | 0.30 | 1.46% | 20.51 | 20.90 | 20.51 | 53,132 |
| May 07 2024 | 20.58 | -0.03 | -0.15% | 20.60 | 20.74 | 20.50 | 68,941 |
| May 06 2024 | 20.61 | 0.25 | 1.23% | 20.51 | 20.61 | 20.36 | 27,552 |
| May 03 2024 | 20.36 | 0.16 | 0.79% | 20.28 | 20.40 | 20.265 | 41,609 |
| May 02 2024 | 20.20 | 0.13 | 0.65% | 20.18 | 20.21 | 20.05 | 28,376 |
| May 01 2024 | 20.07 | 0.02 | 0.10% | 20.09 | 20.18 | 19.90 | 19,872 |
| Apr 30 2024 | 20.05 | -0.23 | -1.13% | 20.26 | 20.34 | 20.05 | 19,372 |
| Apr 29 2024 | 20.28 | -0.04 | -0.20% | 20.30 | 20.30 | 20.18 | 51,365 |
| Apr 26 2024 | 20.32 | 0.23 | 1.14% | 20.21 | 20.33 | 20.21 | 27,738 |
| Apr 25 2024 | 20.09 | -0.01 | -0.05% | 19.88 | 20.11 | 19.85 | 121,096 |
| Apr 24 2024 | 20.10 | -0.14 | -0.69% | 20.28 | 20.29 | 20.07 | 73,166 |
| Apr 23 2024 | 20.24 | 0.29 | 1.45% | 20.085 | 20.24 | 20.06 | 32,521 |
| Apr 22 2024 | 19.95 | 0.12 | 0.61% | 19.79 | 20.06 | 19.79 | 28,650 |
| Apr 19 2024 | 19.83 | -0.22 | -1.09% | 20.10 | 20.10 | 19.75 | 36,625 |
| Apr 18 2024 | 20.048 | -0.11 | -0.56% | 20.16 | 20.23 | 20.02 | 24,199 |
| Apr 17 2024 | 20.16 | -0.17 | -0.84% | 20.46 | 20.46 | 20.075 | 66,077 |
