BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,292.40
0.14%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40897
0.05%
Bitcoin
92,033.78
-1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Convergence Long Short Equity ETF (CLSE)

  7. Convergence Long Short Equity ETF (CLSE) Historical

Convergence Long Short Equity ETF

Convergence Long Short Equity ETF (CLSE)

AMEX
23.44
-0.24
(-1.01%)
Closed November 25 3:00PM
Delayed by 15 minutes
23.44
0.00
( 0.00% )
Pre Market: 3:05AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.38543897216323.3523.7923.26047693423.65323935SP
40.9054.0159751497722.53524.0722.497291823.44291745SP
121.768.1180811808121.6824.0720.816355122.6445652SP
262.099.7892271662821.3524.0719.87501221.85555865SP
526.3236.915887850517.1224.0716.815612621.13369336SP
156851.813471502615.4424.0713.192322420.39767662SP
260851.813471502615.4424.0713.192322420.39767662SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173257740023.44-0.24-1.0123.7923.7923.437733
173231820023.6800.0023.6823.723.570252961
173223180023.680.010.0423.7223.7323.44122333
173214540023.67-0.01-0.0423.68523.723.4329112063
173205900023.680.241.0223.3523.6823.322854532
173197260023.44-0.05-0.2123.5223.5623.393859962
173171340023.49-0.12-0.5123.523.529923.37145955
173162700023.61-0.17-0.7123.8423.8823.545430459
173154060023.78-0.25-1.04242423.7856707
173145420024.030.120.5023.8524.0323.8149289
173136780023.910.030.1324.0124.0123.822976930
173110860023.880.241.0223.5923.9123.5982983
173102220023.640.150.6423.4923.8623.4982144
173093580023.490.592.5823.2423.4923.24125406
173084940022.90.341.5122.6522.922.6528676
173076300022.56-0.02-0.0922.6222.6322.5197551
173050020022.58-0.03-0.1322.6722.7522.579755553
173041380022.61-0.1-0.4422.6422.7322.59118670
173032740022.71-0.07-0.3122.80522.8222.696726280
173024100022.780.210.9322.53522.792522.4933037
173015460022.570.090.4022.5522.8122.558947
172989540022.48-0.05-0.2222.6222.6222.44569110
172980900022.53-0.09-0.4022.6122.6122.527766997
172972260022.62-0.11-0.4822.7222.7222.5351123
172963620022.730.030.1322.6522.7522.610179037
172954980022.70.010.0422.722.7722.6469523
172929060022.69-0.17-0.7422.8722.8722.668541185
172920420022.860.120.5322.8822.8922.763656174
172911780022.740.070.3122.6922.822.6947627
172903140022.67-0.13-0.5722.822.83922.6250403
172894500022.80.060.2622.7622.8522.7635560
172868580022.740.060.2622.6622.74922.66132950
172859940022.6800.0022.7222.75922.6245230
172851300022.680.040.1822.6322.7322.520230697
172842660022.640.190.8522.5622.6722.52572451
172834020022.45-0.06-0.2522.5322.6122.474420
172808100022.50520.140.6022.5122.5122.3866165
172799460022.370.070.3122.322.4122.2501107645
172790820022.30.10.4522.2722.30922.247611
172782180022.2-0.07-0.3122.1822.3322.01131356
172773540022.270.251.1422.0422.2722.0123054
172747620022.02-0.25-1.1222.2122.2121.9796214
172738980022.270.090.4122.3422.3422.1836917
172730340022.180.040.1822.1422.2722.1224992
172721700022.14-0.03-0.1422.1422.1922.0477423
172713060022.170.060.2722.0822.2122.0817620
172687140022.110.170.772222.1421.9955478
172678500021.940.261.2021.921.9921.81545010
172669860021.680.050.2321.6221.7821.5975663
172661220021.630.030.1621.6621.6921.56564255
172652580021.59590.070.3121.4821.621.4811570
172626660021.530.090.4221.4421.5621.4427210
172618020021.440.251.1821.2521.4521.2536445
172609380021.190.211.0221.0521.1920.81583257
172600740020.9770.010.0321.0221.0220.9189577
172592100020.970.130.6220.892120.8635421
172566180020.84-0.32-1.5121.2221.2220.8146861
172557540021.16-0.17-0.8021.2521.321.0967865
172548900021.33-0.03-0.1421.2721.3921.2542975
172540260021.36-0.33-1.5221.6821.6821.3233100
172505700021.690.160.7421.5421.7421.503526792
172497060021.53-0.1-0.46222221.4752335
172488420021.630.030.1421.6421.6821.5529414
172479780021.60.040.1921.5821.6421.53544290
172471140021.56-0.09-0.4221.8221.8221.540778

Your Recent History

AMEX
CLSE
Convergence Long Short E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00