Invesco Treasury Collateral ETF Historical Data - CLTL

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-0.025	-0.0237124158209	105.43	105.7799	105.32	110680	105.50797244	SP
156	-0.265	-0.250780732469	105.67	105.82	104.81	85040	105.50192541	SP
260	-0.195	-0.184659090909	105.6	109.26	104.81	68476	105.60797211	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719613800	105.405	105.405	105.405	105.405
1719527400	105.405	105.405	105.405	105.405
1719441000	105.405	105.405	105.405	105.405
1719354600	105.405	105.405	105.405	105.405
1719268200	105.405	105.405	105.405	105.405
1719009000	105.405	105.405	105.405	105.405
1718922600	105.405	105.405	105.405	105.405
1718749800	105.405	105.405	105.405	105.405
1718663400	105.405	105.405	105.405	105.405
1718404200	105.405	105.405	105.405	105.405
1718317800	105.405	105.405	105.405	105.405
1718231400	105.405	105.405	105.405	105.405
1718145000	105.405	105.405	105.405	105.405
1718058600	105.405	105.405	105.405	105.405
1717799400	105.405	105.405	105.405	105.405
1717713000	105.405	105.405	105.405	105.405
1717626600	105.405	105.405	105.405	105.405
1717540200	105.405	105.405	105.405	105.405
1717453800	105.405	105.405	105.405	105.405
1717194600	105.405	105.405	105.405	105.405
1717108200	105.405	105.405	105.405	105.405
1717021800	105.405	105.405	105.405	105.405
1716935400	105.405	105.405	105.405	105.405
1716589800	105.405	105.405	105.405	105.405
1716503400	105.405	105.405	105.405	105.405
1716417000	105.405	105.405	105.405	105.405
1716330600	105.405	105.405	105.405	105.405
1716244200	105.405	105.405	105.405	105.405
1715985000	105.405	105.405	105.405	105.405
1715898600	105.405	105.405	105.405	105.405
1715812200	105.405	105.405	105.405	105.405
1715725800	105.405	105.405	105.405	105.405
1715639400	105.405	105.405	105.405	105.405
1715380200	105.405	105.405	105.405	105.405
1715293800	105.405	105.405	105.405	105.405
1715207400	105.405	105.405	105.405	105.405
1715121000	105.405	105.405	105.405	105.405
1715034600	105.405	105.405	105.405	105.405
1714775400	105.405	105.405	105.405	105.405
1714689000	105.405	105.405	105.405	105.405
1714602600	105.405	105.405	105.405	105.405
1714516200	105.405	105.405	105.405	105.405
1714429800	105.405	105.405	105.405	105.405
1714170600	105.405	105.405	105.405	105.405
1714084200	105.405	105.405	105.405	105.405
1713997800	105.405	105.405	105.405	105.405
1713911400	105.405	105.405	105.405	105.405
1713825000	105.405	105.405	105.405	105.405
1713565800	105.405	105.405	105.405	105.405
1713479400	105.405	105.405	105.405	105.405
1713393000	105.405	105.405	105.405	105.405
1713306600	105.405	105.405	105.405	105.405
1713220200	105.405	105.405	105.405	105.405
1712961000	105.405	105.405	105.405	105.405
1712874600	105.405	105.405	105.405	105.405
1712788200	105.405	105.405	105.405	105.405
1712701800	105.405	105.405	105.405	105.405
1712615400	105.405	105.405	105.405	105.405
1712356200	105.405	105.405	105.405	105.405
1712269800	105.405	105.405	105.405	105.405
1712183400	105.405	105.405	105.405	105.405
1712097000	105.405	105.405	105.405	105.405
1712010600	105.405	105.405	105.405	105.405

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Treasury Collateral ETF (CLTL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Treasury Collateral ETF (CLTL) Historical

Invesco Treasury Collateral ETF (CLTL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App