We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.841944125526 | 26.13 | 26.469 | 26.0001 | 545646 | 26.3566706 | SP |
| 4 | 0.41 | 1.58057054742 | 25.94 | 26.469 | 25.7275 | 185996 | 26.28307411 | SP |
| 12 | 0.89 | 3.49567949725 | 25.46 | 27.95 | 25.1446 | 116035 | 26.09317481 | SP |
| 26 | 0.62 | 2.40963855422 | 25.73 | 27.95 | 25.09 | 63463 | 26.08376682 | SP |
| 52 | 0.41 | 1.58057054742 | 25.94 | 28.1899 | 25.09 | 51278 | 26.50635302 | SP |
| 156 | -10.12 | -27.7488346586 | 36.47 | 36.47 | 24.07 | 20584 | 26.52845865 | SP |
| 260 | -10.12 | -27.7488346586 | 36.47 | 36.47 | 24.07 | 12266 | 26.52845865 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 26.35 | -0.04 | -0.15 | 26.4 | 26.47 | 26.32 | 192800 |
| 1738884600 | 26.39 | 0.08 | 0.30 | 26.34 | 26.39 | 26.27 | 346791 |
| 1738798200 | 26.31 | -0.06 | -0.21 | 26.44 | 26.44 | 26.31 | 272702 |
| 1738711800 | 26.365 | 0.13 | 0.48 | 26.14 | 26.469 | 26.14 | 2040694 |
| 1738625400 | 26.24 | 0.16 | 0.61 | 26.21 | 26.335 | 26.18 | 18732 |
| 1738366200 | 26.08 | -0.08 | -0.31 | 26.13 | 26.1485 | 26.0001 | 49313 |
| 1738279800 | 26.16 | 0.11 | 0.42 | 26.18 | 26.2486 | 26.1123 | 27694 |
| 1738193400 | 26.05 | 0.17 | 0.66 | 25.96 | 26.0995 | 25.96 | 19997 |
| 1738107000 | 25.88 | 0.04 | 0.15 | 25.84 | 25.92 | 25.8 | 20156 |
| 1738020600 | 25.84 | -0.32 | -1.22 | 25.89 | 25.96 | 25.7275 | 17434 |
| 1737761400 | 26.16 | -0.03 | -0.11 | 26.19 | 26.22 | 26.0801 | 19901 |
| 1737675000 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1737588600 | 26.19 | 0.12 | 0.46 | 26.09 | 26.2 | 26.06 | 13407 |
| 1737502200 | 26.07 | 0.02 | 0.08 | 26.01 | 26.1199 | 26.01 | 21531 |
| 1737156600 | 26.05 | -0.05 | -0.19 | 26 | 26.18 | 26 | 26051 |
| 1737070200 | 26.1 | -0.03 | -0.11 | 26.13 | 26.16 | 26.035 | 29134 |
| 1736983800 | 26.13 | 0.36 | 1.40 | 25.97 | 26.21 | 25.94 | 25803 |
| 1736897400 | 25.77 | -0.17 | -0.66 | 25.84 | 25.9366 | 25.77 | 86717 |
| 1736811000 | 25.94 | 0.07 | 0.27 | 25.87 | 25.9612 | 25.87 | 286954 |
| 1736551800 | 25.87 | 0.42 | 1.64 | 25.94 | 26.02 | 25.77 | 24914 |
| 1736379000 | 25.4518 | -0.03 | -0.11 | 25.54 | 25.5499 | 25.39 | 14842 |
| 1736292600 | 25.48 | 0.04 | 0.16 | 25.52 | 25.543 | 25.44 | 10815 |
| 1736206200 | 25.44 | 0.1 | 0.39 | 25.53 | 25.56 | 25.37 | 42477 |
| 1735947000 | 25.34 | -0.13 | -0.51 | 25.41 | 27.95 | 25.34 | 28570 |
| 1735860600 | 25.47 | 0.23 | 0.91 | 25.47 | 25.55 | 25.42 | 86250 |
| 1735687800 | 25.24 | -0.86 | -3.30 | 25.15 | 25.2599 | 25.1446 | 14478 |
| 1735601400 | 26.1 | 0.07 | 0.27 | 26.21 | 26.21 | 26.0387 | 12199 |
| 1735342200 | 26.03 | 0.06 | 0.23 | 26.05 | 26.0699 | 25.96 | 183462 |
| 1735255800 | 25.97 | 0.02 | 0.08 | 26.03 | 26.03 | 25.94 | 9863 |
| 1735077840 | 25.95 | 0.13 | 0.50 | 25.92 | 26 | 25.92 | 25863 |
| 1734996600 | 25.82 | -0.03 | -0.12 | 25.89 | 25.89 | 25.78 | 34028 |
| 1734737400 | 25.85 | 0.2 | 0.78 | 25.67 | 25.8861 | 25.6684 | 589973 |
| 1734651000 | 25.6499 | -0.03 | -0.12 | 25.83 | 25.83 | 25.6082 | 11372 |
| 1734564600 | 25.68 | -0.33 | -1.27 | 25.94 | 26.02 | 25.68 | 15484 |
| 1734478200 | 26.01 | -0.11 | -0.42 | 25.89 | 26.01 | 25.7982 | 13574 |
| 1734391800 | 26.12 | -0.07 | -0.27 | 26.15 | 26.18 | 26.0543 | 36460 |
| 1734132600 | 26.19 | -0.05 | -0.17 | 26.2 | 26.235 | 26.13 | 11508 |
| 1734046200 | 26.235 | -0.18 | -0.66 | 26.26 | 26.26 | 26.1158 | 15282 |
| 1733959800 | 26.41 | 0.27 | 1.03 | 26.29 | 26.422 | 26.22 | 41822 |
| 1733873400 | 26.14 | 0.04 | 0.15 | 26.19 | 26.26 | 26.14 | 14316 |
| 1733787000 | 26.1 | 0.31 | 1.20 | 26.08 | 26.2137 | 26.05 | 18269 |
| 1733527800 | 25.79 | -0.03 | -0.12 | 25.79 | 25.8454 | 25.7001 | 10820 |
| 1733441400 | 25.82 | -0.02 | -0.08 | 25.84 | 25.86 | 25.78 | 76275 |
| 1733355000 | 25.84 | -0.06 | -0.23 | 26 | 26 | 25.82 | 27851 |
| 1733268600 | 25.9 | 0.11 | 0.43 | 25.9 | 25.9849 | 25.9 | 12352 |
| 1733182200 | 25.79 | -0.2 | -0.77 | 25.89 | 25.89 | 25.71 | 8583 |
| 1732917840 | 25.99 | 0.02 | 0.08 | 26.03 | 26.0999 | 25.9566 | 6904 |
| 1732750200 | 25.97 | 0.03 | 0.12 | 25.99 | 26.019 | 25.91 | 15971 |
| 1732663800 | 25.94 | 0.06 | 0.24 | 26 | 26.03 | 25.85 | 33758 |
| 1732577400 | 25.879 | -0.28 | -1.07 | 26.05 | 26.05 | 25.83 | 256413 |
| 1732318200 | 26.16 | 0.15 | 0.58 | 26.01 | 26.1893 | 26.01 | 11738 |
| 1732231800 | 26.01 | 0.09 | 0.35 | 26.02 | 26.0493 | 25.9398 | 32230 |
| 1732145400 | 25.92 | 0.02 | 0.08 | 25.95 | 25.98 | 25.89 | 168537 |
| 1732059000 | 25.9 | 0.09 | 0.35 | 25.86 | 25.9 | 25.77 | 971694 |
| 1731972600 | 25.81 | 0.44 | 1.73 | 25.59 | 25.82 | 25.59 | 36149 |
| 1731713400 | 25.37 | -0.09 | -0.35 | 25.46 | 25.49 | 25.31 | 17775 |
| 1731627000 | 25.46 | -0.02 | -0.08 | 25.58 | 25.76 | 25.4104 | 39670 |
| 1731540600 | 25.48 | -0.09 | -0.36 | 25.53 | 25.55 | 25.39 | 32186 |
| 1731454200 | 25.5724 | -0.07 | -0.26 | 25.71 | 25.71 | 25.5724 | 16008 |
| 1731367800 | 25.64 | -0.3 | -1.16 | 25.71 | 25.71 | 25.57 | 15348 |
| 1731108600 | 25.94 | -0.37 | -1.41 | 26.14 | 26.1514 | 25.93 | 18730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
