Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Molding Technologies Inc | CMT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.72% | 17.89 | 10:04:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.24 | 17.89 | 18.24 | 18.02 |
CMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.54 | 19.97 | 17.89 | 18.86 | 40,929 | -1.65 | -8.44% |
| 1 Month | 17.81 | 19.97 | 17.04 | 18.79 | 44,703 | 0.08 | 0.45% |
| 3 Months | 16.62 | 20.30 | 16.18 | 18.51 | 44,669 | 1.27 | 7.64% |
| 6 Months | 25.33 | 26.505 | 16.00 | 18.26 | 72,449 | -7.44 | -29.37% |
| 1 Year | 18.81 | 30.09 | 16.00 | 21.30 | 75,556 | -0.92 | -4.89% |
| 3 Years | 11.01 | 30.09 | 7.96 | 18.01 | 43,717 | 6.88 | 62.49% |
| 5 Years | 8.00 | 30.09 | 1.03 | 14.54 | 37,515 | 9.89 | 123.63% |
CMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.02 | -0.98 | -5.16% | 19.13 | 19.23 | 17.98 | 43,087 |
| Apr 29 2024 | 19.00 | -0.37 | -1.91% | 19.47 | 19.49 | 18.92 | 40,329 |
| Apr 26 2024 | 19.37 | 0.71 | 3.80% | 18.75 | 19.97 | 18.43 | 47,985 |
| Apr 25 2024 | 18.66 | -0.53 | -2.76% | 18.88 | 19.11 | 18.335 | 34,220 |
| Apr 24 2024 | 19.19 | -0.38 | -1.94% | 19.54 | 19.59 | 18.735 | 39,030 |
| Apr 23 2024 | 19.57 | 0.23 | 1.19% | 19.34 | 19.85 | 19.10 | 36,007 |
| Apr 22 2024 | 19.34 | -0.46 | -2.32% | 19.70 | 19.70 | 19.27 | 43,587 |
| Apr 19 2024 | 19.80 | 0.76 | 3.99% | 19.00 | 19.80 | 18.82 | 43,513 |
| Apr 18 2024 | 19.04 | -0.02 | -0.10% | 19.09 | 19.42 | 19.00 | 26,008 |
| Apr 17 2024 | 19.06 | -0.48 | -2.46% | 19.72 | 19.72 | 18.6716 | 46,952 |
| Apr 16 2024 | 19.54 | -0.22 | -1.11% | 19.65 | 19.92 | 19.34 | 50,295 |
| Apr 15 2024 | 19.76 | 1.37 | 7.45% | 18.43 | 19.915 | 18.25 | 118,133 |
| Apr 12 2024 | 18.39 | 0.09 | 0.49% | 18.21 | 18.686 | 18.1701 | 34,140 |
| Apr 11 2024 | 18.30 | 0.42 | 2.35% | 17.94 | 18.33 | 17.8975 | 25,765 |
| Apr 10 2024 | 17.88 | -0.26 | -1.43% | 17.57 | 17.89 | 17.51 | 30,981 |
| Apr 09 2024 | 18.14 | 0.42 | 2.37% | 17.84 | 18.22 | 17.52 | 58,294 |
| Apr 08 2024 | 17.72 | -0.21 | -1.17% | 18.00 | 18.00 | 17.04 | 84,375 |
| Apr 05 2024 | 17.93 | 0.36 | 2.05% | 17.52 | 18.18 | 17.52 | 27,167 |
| Apr 04 2024 | 17.57 | -0.54 | -2.98% | 18.20 | 18.44 | 17.38 | 41,063 |
| Apr 03 2024 | 18.11 | 0.18 | 1.00% | 17.81 | 18.46 | 17.81 | 30,842 |
| Apr 02 2024 | 17.93 | -0.72 | -3.86% | 18.50 | 18.71 | 17.845 | 37,653 |
| Apr 01 2024 | 18.65 | -0.28 | -1.48% | 18.91 | 18.93 | 18.61 | 18,339 |
