We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 3.23886639676 | 27.17 | 28.05 | 26.88 | 23282 | 27.28343198 | SP |
| 4 | 1.29 | 4.82062780269 | 26.76 | 28.05 | 25.56 | 17525 | 26.96194371 | SP |
| 12 | 2.5 | 9.78473581213 | 25.55 | 28.05 | 25.3043 | 8771 | 26.72748201 | SP |
| 26 | 6.67 | 31.1973807297 | 21.38 | 28.05 | 20.52 | 6468 | 25.21284678 | SP |
| 52 | 8.14 | 40.8839779006 | 19.91 | 28.05 | 18.69 | 5442 | 23.69864879 | SP |
| 156 | 8.14 | 40.8839779006 | 19.91 | 28.05 | 18.69 | 5442 | 23.69864879 | SP |
| 260 | 8.14 | 40.8839779006 | 19.91 | 28.05 | 18.69 | 5442 | 23.69864879 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 28.05 | 0.31 | 1.12 | 27.76 | 28.05 | 27.76 | 12576 |
| 1739489400 | 27.74 | 0.64 | 2.36 | 27.64 | 27.74 | 27.4 | 12085 |
| 1739403000 | 27.1 | -0.16 | -0.59 | 26.94 | 27.2035 | 26.94 | 13842 |
| 1739316600 | 27.26 | -0.14 | -0.51 | 27.24 | 27.3 | 27.1835 | 80082 |
| 1739230200 | 27.4 | 0.42 | 1.56 | 27.12 | 27.4399 | 27.12 | 4891 |
| 1738971000 | 26.98 | -0.16 | -0.59 | 27.17 | 27.33 | 26.88 | 5511 |
| 1738884600 | 27.14 | 0.23 | 0.85 | 27 | 27.14 | 26.88 | 33953 |
| 1738798200 | 26.91 | 0.16 | 0.58 | 26.85 | 26.955 | 26.73 | 3379 |
| 1738711800 | 26.7536 | 0.42 | 1.61 | 26.4678 | 26.7536 | 26.4678 | 2371 |
| 1738625400 | 26.33 | -0.29 | -1.09 | 25.94 | 26.5192 | 25.94 | 6911 |
| 1738366200 | 26.62 | -0.05 | -0.19 | 26.85 | 27.139 | 26.61 | 5936 |
| 1738279800 | 26.67 | 0.17 | 0.64 | 26.78 | 26.82 | 26.4571 | 40688 |
| 1738193400 | 26.5 | -0.13 | -0.50 | 26.66 | 26.66 | 26.28 | 17176 |
| 1738107000 | 26.6344 | 0.83 | 3.20 | 26.08 | 26.66 | 25.8 | 14323 |
| 1738020600 | 25.8076 | -1.95 | -7.02 | 26.04 | 26.1894 | 25.56 | 27773 |
| 1737761400 | 27.7565 | -0.03 | -0.12 | 28.01 | 28.01 | 27.64 | 7487 |
| 1737675000 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1737588600 | 27.79 | 0.66 | 2.43 | 27.61 | 27.86 | 27.61 | 14182 |
| 1737502200 | 27.13 | 0.33 | 1.23 | 27.1 | 27.19 | 26.72 | 19657 |
| 1737156600 | 26.8012 | 0.29 | 1.10 | 26.76 | 26.9 | 26.76 | 5198 |
| 1737070200 | 26.51 | -0.14 | -0.53 | 26.73 | 26.82 | 26.51 | 6959 |
| 1736983800 | 26.65 | 0.75 | 2.90 | 26.46 | 26.65 | 26.46 | 3150 |
| 1736897400 | 25.9 | 0.01 | 0.04 | 26.25 | 26.25 | 25.89 | 1199 |
| 1736811000 | 25.89 | -0.26 | -0.99 | 25.75 | 25.9 | 25.7 | 1226 |
| 1736551800 | 26.15 | -0.25 | -0.95 | 26.26 | 26.27 | 25.99 | 6086 |
| 1736379000 | 26.4 | -0.01 | -0.04 | 26.41 | 26.41 | 26.32 | 2231 |
| 1736292600 | 26.41 | -0.75 | -2.76 | 27.22 | 27.22 | 26.35 | 4259 |
| 1736206200 | 27.16 | 0.46 | 1.72 | 27.08 | 27.31 | 27.061 | 6059 |
| 1735947000 | 26.7 | 0.58 | 2.22 | 26.36 | 26.7 | 26.3442 | 4791 |
| 1735860600 | 26.12 | 0.25 | 0.96 | 26.28 | 26.28 | 26.04 | 3201 |
| 1735687800 | 25.8717 | -0.36 | -1.39 | 26.31 | 26.31 | 25.8717 | 1015 |
| 1735601400 | 26.2356 | -0.22 | -0.85 | 25.96 | 26.3599 | 25.96 | 3400 |
| 1735342200 | 26.46 | -0.42 | -1.57 | 26.78 | 26.78 | 26.25 | 1677 |
| 1735255800 | 26.8813 | 0.01 | 0.03 | 26.75 | 26.8813 | 26.75 | 1050 |
| 1735077840 | 26.8735 | 0.26 | 0.97 | 26.72 | 26.8735 | 26.72 | 1243 |
| 1734996600 | 26.6145 | 0.41 | 1.56 | 26.32 | 26.6145 | 26.28 | 805 |
| 1734737400 | 26.2046 | 0.22 | 0.84 | 25.77 | 26.4644 | 25.6901 | 5767 |
| 1734651000 | 25.9872 | 0.03 | 0.10 | 26.28 | 26.38 | 25.9872 | 19513 |
| 1734564600 | 25.96 | -0.97 | -3.60 | 26.809 | 26.99 | 25.955 | 1984 |
| 1734478200 | 26.93 | -0.22 | -0.81 | 27.07 | 27.07 | 26.7786 | 4109 |
| 1734391800 | 27.1499 | 0.44 | 1.66 | 26.92 | 27.2 | 26.92 | 2762 |
| 1734132600 | 26.7061 | 0.09 | 0.33 | 26.9 | 26.9 | 26.61 | 5024 |
| 1734046200 | 26.6179 | -0.16 | -0.60 | 26.7202 | 26.8 | 26.61 | 5573 |
| 1733959800 | 26.7791 | 0.52 | 1.98 | 26.57 | 26.82 | 26.485 | 2043 |
| 1733873400 | 26.26 | -0.25 | -0.94 | 26.67 | 26.72 | 26.2 | 5885 |
| 1733787000 | 26.51 | -0.53 | -1.96 | 26.91 | 26.91 | 26.48 | 8399 |
| 1733527800 | 27.0392 | 0.3 | 1.11 | 26.9432 | 27.0392 | 26.9432 | 4299 |
| 1733441400 | 26.7417 | 0.06 | 0.23 | 26.7384 | 26.94 | 26.7384 | 7830 |
| 1733355000 | 26.6812 | 0.45 | 1.73 | 26.51 | 26.71 | 26.51 | 1049 |
| 1733268600 | 26.2268 | 0.3 | 1.16 | 25.94 | 26.2268 | 25.94 | 337 |
| 1733182200 | 25.9273 | 0.25 | 0.99 | 25.85 | 25.97 | 25.85 | 1454 |
| 1732917840 | 25.6734 | 0.26 | 1.04 | 25.5 | 25.68 | 25.5 | 951 |
| 1732750200 | 25.4086 | -0.27 | -1.05 | 25.59 | 25.59 | 25.3579 | 1648 |
| 1732663800 | 25.6778 | 0.23 | 0.92 | 25.54 | 25.72 | 25.54 | 12026 |
| 1732577400 | 25.4445 | -0.07 | -0.27 | 26.04 | 26.04 | 25.3043 | 17226 |
| 1732318200 | 25.5125 | -0.09 | -0.33 | 25.55 | 25.55 | 25.432 | 1966 |
| 1732231800 | 25.5979 | 0.13 | 0.53 | 25.72 | 25.72 | 25.26 | 9881 |
| 1732145400 | 25.464 | 0.01 | 0.06 | 25.55 | 25.55 | 25.26 | 9012 |
| 1732059000 | 25.45 | 0.57 | 2.28 | 24.82 | 25.45 | 24.82 | 1513 |
| 1731972600 | 24.883 | 0.15 | 0.62 | 24.79 | 24.9149 | 24.79 | 8126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
