Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Kensho Clean Power ETF | CNRG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.9894 | -1.54% | 63.2001 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.82 | 63.12 | 63.855 | 63.2001 | 64.1895 |
CNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.43 | 66.00 | 61.787 | 64.04 | 11,002 | -0.2299 | -0.36% |
| 1 Month | 57.16 | 66.00 | 56.52 | 60.08 | 12,202 | 6.04 | 10.57% |
| 3 Months | 62.26 | 66.00 | 56.52 | 61.66 | 16,973 | 0.9401 | 1.51% |
| 6 Months | 64.23 | 73.5007 | 56.52 | 64.15 | 19,783 | -1.03 | -1.60% |
| 1 Year | 80.27 | 89.3428 | 56.52 | 68.41 | 18,643 | -17.07 | -21.27% |
| 3 Years | 95.10 | 112.87 | 56.52 | 83.87 | 21,660 | -31.90 | -33.54% |
| 5 Years | 37.52 | 150.00 | 30.60 | 89.99 | 23,833 | 25.68 | 68.44% |
CNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 63.2001 | -0.99 | -1.54% | 63.82 | 63.855 | 63.12 | 4,481 |
| May 16 2024 | 64.1895 | -0.38 | -0.59% | 64.45 | 64.45 | 63.96 | 14,688 |
| May 15 2024 | 64.57 | -0.67 | -1.03% | 65.98 | 65.98 | 64.46 | 10,992 |
| May 14 2024 | 65.24 | 2.54 | 4.05% | 65.05 | 66.00 | 64.67 | 14,914 |
| May 13 2024 | 62.699 | 0.86 | 1.40% | 61.99 | 63.6199 | 61.99 | 6,884 |
| May 10 2024 | 61.8344 | -0.99 | -1.57% | 63.43 | 63.43 | 61.787 | 7,532 |
| May 09 2024 | 62.8238 | 0.92 | 1.49% | 61.70 | 62.8238 | 61.65 | 6,263 |
| May 08 2024 | 61.90 | -0.24 | -0.38% | 61.25 | 62.03 | 61.25 | 8,241 |
| May 07 2024 | 62.1372 | -0.34 | -0.55% | 62.49 | 62.9171 | 62.1372 | 5,668 |
| May 06 2024 | 62.48 | 0.52 | 0.84% | 62.50 | 62.83 | 62.37 | 7,081 |
| May 03 2024 | 61.9593 | 1.88 | 3.13% | 61.08 | 62.21 | 61.08 | 8,170 |
| May 02 2024 | 60.08 | 1.46 | 2.50% | 59.66 | 60.08 | 58.9419 | 12,211 |
| May 01 2024 | 58.6153 | -0.14 | -0.24% | 58.59 | 60.27 | 58.59 | 11,891 |
| Apr 30 2024 | 58.7543 | -1.08 | -1.80% | 59.16 | 59.21 | 58.75 | 21,741 |
| Apr 29 2024 | 59.83 | 0.89 | 1.51% | 59.36 | 60.066 | 59.36 | 7,354 |
| Apr 26 2024 | 58.9383 | 0.97 | 1.67% | 58.27 | 59.2995 | 58.27 | 5,347 |
| Apr 25 2024 | 57.97 | -0.47 | -0.81% | 57.61 | 58.11 | 57.04 | 15,278 |
| Apr 24 2024 | 58.4413 | -0.09 | -0.15% | 58.67 | 58.92 | 58.16 | 8,983 |
| Apr 23 2024 | 58.53 | 1.15 | 2.01% | 57.38 | 59.2329 | 57.38 | 10,966 |
| Apr 22 2024 | 57.3766 | 0.30 | 0.52% | 57.31 | 57.6403 | 56.52 | 16,924 |
| Apr 19 2024 | 57.081 | -0.17 | -0.30% | 57.16 | 57.54 | 56.90 | 44,300 |
| Apr 18 2024 | 57.2545 | -0.46 | -0.79% | 58.00 | 58.00 | 57.0455 | 12,642 |
![Logo of LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
