We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 16.7 | 0.48 | 2.95 | 15.98 | 17.04 | 15.595 | 10716 |
| 1727389800 | 16.2212 | 0.01 | 0.07 | 16.7 | 16.7 | 15.8621 | 18276 |
| 1727303400 | 16.21 | 0.21 | 1.31 | 16.18 | 17.328 | 15.52 | 39295 |
| 1727217000 | 16 | 0.39 | 2.50 | 15.63 | 16.1244 | 15.5001 | 11265 |
| 1727130600 | 15.61 | -0.38 | -2.38 | 15.89 | 15.97 | 15.51 | 3034 |
| 1726871400 | 15.99 | -0.01 | -0.06 | 16.25 | 16.3808 | 15.82 | 1726 |
| 1726785000 | 16 | -0.16 | -0.99 | 16.85 | 16.85 | 15.37 | 10285 |
| 1726698600 | 16.16 | -0.05 | -0.30 | 16.6 | 16.6 | 15.484 | 3553 |
| 1726612200 | 16.2091 | 0.09 | 0.55 | 16.36 | 16.629999 | 15.44 | 27900 |
| 1726525800 | 16.12 | -0.31 | -1.89 | 16.6 | 16.99 | 15.02 | 25374 |
| 1726266600 | 16.43 | -0.03 | -0.18 | 17.25 | 17.25 | 15.845 | 7785 |
| 1726180200 | 16.46 | 0.46 | 2.88 | 16.489999 | 16.489999 | 15.62 | 13723 |
| 1726093800 | 16 | 0.3 | 1.91 | 15.42 | 16.448 | 14.9 | 11915 |
| 1726007400 | 15.7 | 0.7 | 4.67 | 14.78 | 16.8 | 14.78 | 29571 |
| 1725921000 | 15 | 0.02 | 0.10 | 13.49 | 15.1 | 13.49 | 11266 |
| 1725661800 | 14.985 | -0.15 | -1.00 | 15.49 | 15.49 | 14 | 9756 |
| 1725575400 | 15.1367 | 0.78 | 5.44 | 14.46 | 15.1367 | 14.3 | 7723 |
| 1725489000 | 14.356 | -0.06 | -0.44 | 14.28 | 14.39 | 14.0002 | 1510 |
| 1725402600 | 14.42 | 0.43 | 3.07 | 13.24 | 14.45 | 13.24 | 9113 |
| 1725057000 | 13.99 | 0.29 | 2.12 | 13.5 | 14.21 | 13.16 | 16292 |
| 1724970600 | 13.7001 | 0 | 0.00 | 13.66 | 13.82 | 13.66 | 398 |
| 1724884200 | 13.7001 | 1.15 | 9.16 | 13 | 13.8873 | 12.5 | 19200 |
| 1724797800 | 12.55 | -1.26 | -9.12 | 13.8 | 14.3841 | 12.11 | 29075 |
| 1724711400 | 13.81 | -0.71 | -4.89 | 14.66 | 15.25 | 13.41 | 15498 |
| 1724452200 | 14.52 | 0.04 | 0.28 | 14.68 | 16.885 | 14.26 | 29092 |
| 1724365800 | 14.48 | 1.28 | 9.70 | 13.3 | 14.49 | 13.2 | 9183 |
| 1724279400 | 13.2 | 0.37 | 2.88 | 12.83 | 13.2 | 12.83 | 5352 |
| 1724193000 | 12.83 | -0.23 | -1.76 | 12.6 | 13.32 | 12.6 | 6013 |
| 1724106600 | 13.06 | -0.39 | -2.90 | 13.45 | 13.49 | 13.06 | 5428 |
| 1723847400 | 13.45 | 0.15 | 1.13 | 13.3 | 13.9 | 13.3 | 4978 |
| 1723761000 | 13.3 | 0.49 | 3.83 | 12.95 | 13.6 | 12.91 | 12884 |
| 1723674600 | 12.81 | 0.09 | 0.71 | 13.11 | 13.11 | 12.72 | 3264 |
| 1723588200 | 12.72 | 0.11 | 0.87 | 12.85 | 14.14 | 12.61 | 27964 |
| 1723501800 | 12.61 | -0.44 | -3.37 | 13.1 | 13.45 | 12.61 | 2804 |
| 1723242600 | 13.05 | -0.37 | -2.76 | 13.41 | 13.8986 | 13.05 | 24821 |
| 1723156200 | 13.42 | -0.25 | -1.83 | 13.92 | 14.49 | 13.42 | 15230 |
| 1723069800 | 13.67 | -0.33 | -2.36 | 14.47 | 14.49 | 13.46 | 30962 |
| 1722983400 | 14 | 0.92 | 7.02 | 13.67 | 15.26 | 13.67 | 7320 |
| 1722897000 | 13.0812 | -1.91 | -12.73 | 14.01 | 14.5 | 11.84 | 42730 |
| 1722637800 | 14.99 | -0.5 | -3.23 | 15.13 | 15.3 | 14.45 | 10850 |
| 1722551400 | 15.49 | 0.19 | 1.24 | 15.44 | 15.98 | 15.44 | 2775 |
| 1722465000 | 15.3 | 0.69 | 4.72 | 14.63 | 15.93 | 14.63 | 5670 |
| 1722378600 | 14.61 | -0.49 | -3.25 | 15.16 | 15.9085 | 14.57 | 8348 |
| 1722292200 | 15.1 | -1.95 | -11.44 | 17.05 | 18 | 14.5 | 28256 |
| 1722033000 | 17.05 | -1.48 | -7.99 | 18.55 | 18.6 | 16.6 | 21117 |
| 1721946600 | 18.53 | 0.33 | 1.81 | 18.2 | 19.75 | 17.97 | 43425 |
| 1721860200 | 18.2 | 2.06 | 12.73 | 16.8 | 18.2 | 16.8 | 48605 |
| 1721773800 | 16.145 | 0.27 | 1.71 | 15.78 | 16.51 | 15.6 | 16833 |
| 1721687400 | 15.8732 | 0.87 | 5.82 | 14.95 | 16.5 | 14.5837 | 45451 |
| 1721428200 | 15 | 0.9 | 6.38 | 14.39 | 15 | 14.31 | 9852 |
| 1721341800 | 14.1 | -0.14 | -0.96 | 14.18 | 14.51 | 13 | 28128 |
| 1721255400 | 14.2373 | 0.34 | 2.43 | 14 | 14.5219 | 13.9 | 19285 |
| 1721169000 | 13.9 | 0.45 | 3.35 | 13.32 | 14.37 | 13.07 | 18494 |
| 1721082600 | 13.449 | 0.3 | 2.27 | 13.24 | 13.67 | 13.2 | 14951 |
| 1720823400 | 13.1501 | 0.5 | 3.95 | 12.57 | 13.89 | 12.2009 | 28619 |
| 1720737000 | 12.65 | -0.05 | -0.39 | 12.53 | 13 | 12.01 | 13416 |
| 1720650600 | 12.7 | 0.81 | 6.81 | 11.9 | 13.015 | 11.9 | 14357 |
| 1720564200 | 11.89 | -0.1 | -0.83 | 11.83 | 12.3 | 11.81 | 5455 |
| 1720477800 | 11.99 | 0.02 | 0.17 | 11.85 | 12.165 | 11.3 | 10395 |
| 1720218600 | 11.97 | -0.01 | -0.04 | 11.9 | 12.26 | 11.65 | 20406 |
| 1720040640 | 11.975 | 0.92 | 8.37 | 11.54 | 12.4 | 10.69 | 10554 |
| 1719959400 | 11.05 | 0.17 | 1.56 | 10.69 | 12.02 | 10.52 | 30751 |
| 1719873000 | 10.88 | -1.54 | -12.40 | 13.26 | 13.65 | 10.88 | 34299 |
| 1719613800 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
