BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40366
0.16%
Bitcoin
96,634.90
-0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. 51Talk Online Education Group (COE)

  7. 51Talk Online Education Group (COE) Historical

51Talk Online Education Group

51Talk Online Education Group (COE)

Cooper Energy Limited
13.00
-1.50
(-10.34%)
Closed December 01 3:00PM
Delayed by 15 minutes
13.00
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291784013-1.5-10.3414.214.312.9823580
173275020014.5-0.05-0.3414.2114.514.211299
173266380014.55-0.73-4.7814.0114.7314.015904
173257740015.280.362.4114.915.2814.53941309
173231820014.92-0.39-2.5514.815.114.27140
173223180015.31-0.18-1.1615.0215.4714.7721839
173214540015.49-0.04-0.2614.515.514.212007
173205900015.530.785.2914.7515.53147255
173197260014.750.070.4814.214.9514.22080
173171340014.68-0.28-1.8714.6515.4114.113137
173162700014.960.070.4715.0415.0414.222929
173154060014.890.211.4314.2115.0914.00475930
173145420014.6794-0.19-1.251515.114.23089
173136780014.8650.372.5214.51514.01964239
173110860014.5-0.03-0.2114.515.214.54400
173102220014.53-1.47-9.19161614.538802
17309358001600.0016.0916.0915.51388
1730849400160.10.6316.3716.3715.712584
173076300015.9-0.2-1.2416.39999916.39999915.51143
173050020016.0990.392.481616.1715.05094160
173041380015.71-0.01-0.0615.0115.8815.011046
173032740015.7200.0015.9415.9415.71540
173024100015.72-0.27-1.6915.6115.9715.073757
173015460015.990.322.0415.6616.315.529102
172989540015.67-0.63-3.8715.816.515.314526
172980900016.32.5518.5514.051713.625600
172972260013.75-0.79-5.4314.0714.113.61763354
172963620014.5400.0014.9514.9514.54219
172954980014.5400.0014.071514.071534
172929060014.5400.0014.2514.5414.25168
172920420014.540.443.1214.0714.5514.07600
172911780014.10.050.3513.8414.113.84173
172903140014.0510.10.7213.6414.5113.642205
172894500013.950.271.9913.6813.9513.51672
172868580013.6782-0-0.0113.6813.7213.254030
172859940013.680.080.5913.7214.513.6897
172851300013.60.544.1013.0613.613.06548
172842660013.0646-0.95-6.7513.661413.06467364
172834020014.01-0.73-4.9514.5414.8213.995704
172808100014.74-0.01-0.0714.415.114.41668
172799460014.75-0.75-4.8415.515.9714.58869
172790820015.5-0.25-1.5916.216.215.53008
172782180015.75-0.77-4.6816.8816.8815.34729
172773540016.5225-0.18-1.0616.716.716.2512343
172747620016.70.482.9515.9817.0415.59510716
172738980016.22120.010.0716.716.715.862118276
172730340016.210.211.3116.1817.32815.5239295
1727217000160.392.5015.6316.124415.500111265
172713060015.61-0.38-2.3815.8915.9715.513034
172687140015.99-0.01-0.0616.2516.380815.821726
172678500016-0.16-0.9916.8516.8515.3710285
172669860016.16-0.05-0.3016.616.615.4843553
172661220016.20910.090.5516.3616.62999915.4427900
172652580016.12-0.31-1.8916.616.9915.0225374
172626660016.43-0.03-0.1817.2517.2515.8457785
172618020016.460.462.8816.48999916.48999915.6213723
1726093800160.31.9115.4216.44814.911915
172600740015.70.74.6714.7816.814.7829571
1725921000150.020.1013.4915.113.4911266
172566180014.985-0.15-1.0015.4915.49149756
172557540015.13670.785.4414.4615.136714.37723
172548900014.356-0.06-0.4414.2814.3914.00021510
172540260014.420.433.0713.2414.4513.249113

Your Recent History

AMEX
COE
51Talk Online Education
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49