Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.683 | 2.77789075528 | 24.587 | 25.5 | 24.587 | 190 | 25.28191779 | SP |
| 4 | -1.5332 | -5.72021251194 | 26.8032 | 27.66 | 24.53 | 904 | 25.92998145 | SP |
| 12 | -0.99 | -3.76999238385 | 26.26 | 28.7293 | 24.53 | 657 | 26.4705863 | SP |
| 26 | -0.99 | -3.76999238385 | 26.26 | 28.7293 | 24.53 | 657 | 26.4705863 | SP |
| 52 | -0.99 | -3.76999238385 | 26.26 | 28.7293 | 24.53 | 657 | 26.4705863 | SP |
| 156 | -0.99 | -3.76999238385 | 26.26 | 28.7293 | 24.53 | 657 | 26.4705863 | SP |
| 260 | -0.99 | -3.76999238385 | 26.26 | 28.7293 | 24.53 | 657 | 26.4705863 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.1197 | -0.34 | -1.35 | 25.4639 | 25.4639 | 25.02 | 331 |
| 1732231800 | 25.4639 | 0.03 | 0.12 | 25.5 | 25.5 | 25.4639 | 106 |
| 1732145400 | 25.4322 | -0.05 | -0.22 | 25.487 | 25.487 | 25.4322 | 310 |
| 1732059000 | 25.487 | 0.53 | 2.11 | 24.9594 | 25.487 | 24.9594 | 101 |
| 1731972600 | 24.9594 | 0.37 | 1.51 | 24.587 | 24.9594 | 24.587 | 102 |
| 1731713400 | 24.587 | -0.13 | -0.51 | 24.7129 | 24.73 | 24.5694 | 232 |
| 1731627000 | 24.7129 | -0.21 | -0.82 | 24.85 | 24.97 | 24.53 | 7521 |
| 1731540600 | 24.918 | -0.33 | -1.30 | 25.2459 | 25.2459 | 24.918 | 330 |
| 1731454200 | 25.2459 | -0.78 | -3.01 | 25.55 | 25.55 | 25.08 | 213 |
| 1731367800 | 26.03 | -0.32 | -1.20 | 26.16 | 26.16 | 26 | 593 |
| 1731108600 | 26.345 | -1.31 | -4.72 | 26.92 | 26.92 | 26.18 | 962 |
| 1731022200 | 27.65 | 1.27 | 4.81 | 26.3815 | 27.66 | 26.3815 | 5305 |
| 1730935800 | 26.3815 | -0.81 | -2.97 | 27.1889 | 27.1889 | 25.89 | 861 |
| 1730849400 | 27.1889 | 0.78 | 2.96 | 26.4085 | 27.1889 | 26.4085 | 100 |
| 1730763000 | 26.4085 | 0.22 | 0.85 | 26.1857 | 26.56 | 26.1857 | 178 |
| 1730500200 | 26.1857 | 0.21 | 0.81 | 25.9752 | 26.38 | 25.9752 | 231 |
| 1730413800 | 25.9752 | -0.52 | -1.96 | 26.3 | 26.3 | 25.9752 | 223 |
| 1730327400 | 26.4955 | -0.28 | -1.06 | 26.78 | 26.78 | 26.49 | 101 |
| 1730241000 | 26.78 | -0.09 | -0.33 | 26.93 | 26.93 | 26.78 | 185 |
| 1730154600 | 26.87 | 0.07 | 0.25 | 26.8032 | 26.98 | 26.8032 | 100 |
| 1729895400 | 26.8032 | 0.23 | 0.88 | 26.5705 | 27.12 | 26.5705 | 101 |
| 1729809000 | 26.5705 | -0.13 | -0.50 | 27.01 | 27.01 | 26.4 | 108 |
| 1729722600 | 26.703 | -0.55 | -2.02 | 27.253 | 27.253 | 26.58 | 396 |
| 1729636200 | 27.253 | 1.41 | 5.47 | 27.44 | 27.44 | 27.011 | 771 |
| 1729549800 | 25.8403 | -1.04 | -3.87 | 27.43 | 27.43 | 25.8403 | 139 |
| 1729290600 | 26.8816 | 0.48 | 1.82 | 27.15 | 27.15 | 26.82 | 115 |
| 1729204200 | 26.4 | -0.26 | -0.99 | 26.6631 | 26.6631 | 26.4 | 140 |
| 1729117800 | 26.6631 | 0.38 | 1.45 | 26.2809 | 26.75 | 26.2809 | 576 |
| 1729031400 | 26.2809 | -0.81 | -2.99 | 27.0906 | 27.0906 | 26.2809 | 189 |
| 1728945000 | 27.0906 | -0.19 | -0.69 | 27.23 | 27.25 | 27.0906 | 579 |
| 1728685800 | 27.2797 | 0.22 | 0.80 | 27.0623 | 27.2797 | 27.0623 | 130 |
| 1728599400 | 27.0623 | 0.43 | 1.62 | 26.6302 | 27.0623 | 26.6302 | 492 |
| 1728513000 | 26.6302 | -0.67 | -2.44 | 27.04 | 27.04 | 26.47 | 188 |
| 1728426600 | 27.296 | -1.43 | -4.99 | 27.25 | 27.296 | 27.12 | 167 |
| 1728340200 | 28.7293 | 0.3 | 1.05 | 28.72 | 28.7293 | 28.5 | 422 |
| 1728081000 | 28.4308 | 0.64 | 2.31 | 28.51 | 28.51 | 28.39 | 169 |
| 1727994600 | 27.7892 | -0.79 | -2.76 | 28.04 | 28.04 | 27.7892 | 136 |
| 1727908200 | 28.5775 | 0.49 | 1.73 | 28.0907 | 28.64 | 28.0907 | 342 |
| 1727821800 | 28.0907 | 0.21 | 0.74 | 27.8851 | 28.0907 | 27.65 | 613 |
| 1727735400 | 27.8851 | -0.15 | -0.55 | 28.04 | 28.06 | 27.83 | 3255 |
| 1727476200 | 28.04 | 0.04 | 0.16 | 28.19 | 28.19 | 28.01 | 188 |
| 1727389800 | 27.9952 | 1.65 | 6.26 | 26.3466 | 27.9952 | 26.3466 | 101 |
| 1727303400 | 26.3466 | -0.35 | -1.30 | 26.6936 | 26.6936 | 26.3466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
