Global X Copper Miners New Historical Data - COPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-0.783475783476	42.12	42.96	41.79	1073833	42.63999509	SP
4	-3.55	-7.82973092192	45.34	46.66	40.725	1478325	42.84109946	SP
12	0.06	0.143781452193	41.73	48.96	38.43	1608352	44.02482677	SP
26	-8.21	-16.42	50	50.115	38.18	1449420	44.31374448	SP
52	7.67	22.4794841735	34.12	52.9	33.83	1289034	43.45375717	SP
156	6.73	19.195664575	35.06	52.9	26.01	827848	40.31394931	SP
260	23.47	128.111353712	18.32	52.9	9.62	631005	39.1168867	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732663800	41.86	-0.61	-1.44	42.4	42.4	41.48	1191348
1732577400	42.47	-0.12	-0.28	42.62	42.83	42.2538	1232900
1732318200	42.59	-0.2	-0.47	42.33	42.62	42.22	1108695
1732231800	42.79	0.26	0.61	42.53	42.915	42.32	812555
1732145400	42.53	-0.37	-0.86	42.53	42.93	42.46	1196603
1732059000	42.9	0.72	1.71	42.12	42.96	41.97	1055379
1731972600	42.18	1.08	2.63	41.2	42.2125	41.17	1194204
1731713400	41.1	-0.28	-0.68	41.59	41.8	41.05	1825270
1731627000	41.38	0.51	1.25	40.84	41.56	40.72	3348699
1731540600	40.87	-1.06	-2.53	41.69	41.9	40.835	3483342
1731454200	41.93	-1.36	-3.14	42.2	42.32	41.29	2289786
1731367800	43.29	-0.83	-1.88	43.58	43.7	42.97	918386
1731108600	44.12	-2.34	-5.04	44.99	44.99	43.485	998349
1731022200	46.46	2.61	5.95	45.46	46.66	45.46	1179723
1730935800	43.85	-1.8	-3.94	43.5	43.9	42.61	3598344
1730849400	45.65	1.14	2.56	45.05	45.65	44.93	742018
1730763000	44.51	0.28	0.63	44.52	45.15	44.43	1090869
1730500200	44.23	0.54	1.24	44.19	44.73	44.18	658635
1730413800	43.69	-0.8	-1.80	44.13	44.2699	43.271	1431799
1730327400	44.49	-0.54	-1.20	44.5	44.69	44.1	730509
1730241000	45.03	-0.15	-0.33	45.34	45.36	44.94	908187
1730154600	45.18	0.18	0.40	45.28	45.575	45.01	374714
1729895400	45	0.1	0.22	45.09	45.785	44.93	525737
1729809000	44.9	-0.07	-0.16	45.08	45.19	44.44	1455640
1729722600	44.97	-0.88	-1.92	45.16	45.2	44.44	2373634
1729636200	45.85	0.61	1.35	45.78	45.868	45.38	607915
1729549800	45.24	-0.57	-1.24	46.12	46.12	45.1	713998
1729290600	45.81	0.81	1.80	46.05	46.05	45.62	736277
1729204200	45	-0.87	-1.90	45.23	45.445	44.86	991128
1729117800	45.87	0.62	1.37	45.25	45.98	45.25	1326400
1729031400	45.25	-0.89	-1.93	45.25	45.38	44.82	2531342
1728945000	46.14	-0.71	-1.52	45.68	46.565	45.6669	1093339
1728685800	46.85	0.58	1.25	46.06	46.97	46.06	556167
1728599400	46.27	0.67	1.47	45.6	46.35	45.57	507591
1728513000	45.6	-0.14	-0.31	45.23	45.77	44.9341	722819
1728426600	45.74	-2.17	-4.53	46.31	46.32	45.39	2015237
1728340200	47.91	0.15	0.31	47.97	48.06	47.5	1608784
1728081000	47.76	1.05	2.25	48.07	48.135	47.54	1869129
1727994600	46.71	-1.86	-3.83	47.01	47.465	46.575	3085570
1727908200	48.57	0.48	1.00	48.2	48.9	48.09	715456
1727821800	48.09	0.82	1.73	47.64	48.2221	47.17	1498658
1727735400	47.27	-0.79	-1.64	47.98	47.98	46.87	3018937
1727476200	48.06	-0.34	-0.70	48.23	48.58	47.76	1486807
1727389800	48.4	2.43	5.29	47.85	48.96	47.83	3367410
1727303400	45.97	-0.83	-1.77	46.43	46.5	45.94	1410147
1727217000	46.8	3.11	7.12	45.8	46.97	45.77	7434079
1727130600	43.69	0.29	0.67	43.49	44.22	43.49	862735
1726871400	43.4	-0.27	-0.62	43.61	43.7	43.01	1984300
1726785000	43.67	1.51	3.58	43.77	43.93	43.48	3517022
1726698600	42.16	0.22	0.52	42.12	43.56	41.8723	1411602
1726612200	41.94	0.14	0.33	41.75	42.33	41.75	988234
1726525800	41.8	0.45	1.09	41.92	41.94	41.51	921644
1726266600	41.35	0.45	1.10	40.99	41.63	40.99	2501590
1726180200	40.9	1.18	2.97	40.09	41	40.09	1079776
1726093800	39.72	0.75	1.92	39.27	39.77	38.66	1744082
1726007400	38.97	-0.17	-0.43	39.09	39.09	38.43	1265366
1725921000	39.14	0.56	1.45	39.23	39.365	39	923374
1725661800	38.58	-1.25	-3.14	39.66	39.91	38.44	1261500
1725575400	39.83	-0.22	-0.55	40.55	40.55	39.78	1473481
1725489000	40.05	-0.03	-0.07	40.1	40.59	39.875	1685252
1725402600	40.08	-3.26	-7.52	41.73	41.98	40.05	4044078
1725057000	43.34	0.57	1.33	42.88	43.56	42.6611	1148992
1724970600	42.77	-0.02	-0.05	42.73	43.06	42.73	402001
1724884200	42.79	-1.54	-3.47	43.59	43.59	42.48	1215891
1724797800	44.33	0.16	0.36	44.22	44.46	44	475758

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Global X Copper Miners New (COPX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Global X Copper Miners New (COPX) Historical

Global X Copper Miners New (COPX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%