We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 1.77546247076 | 94.06 | 95.52 | 93.7972 | 67386 | 94.80571122 | SP |
| 4 | 0.59 | 0.620138742905 | 95.14 | 95.92 | 93.7972 | 97510 | 94.90670116 | SP |
| 12 | -0.75 | -0.77736318408 | 96.48 | 97.84 | 93.7972 | 74112 | 95.87345372 | SP |
| 26 | -0.46 | -0.478220189209 | 96.19 | 100.0899 | 93.7972 | 62731 | 96.9386723 | SP |
| 52 | -0.48 | -0.498908637356 | 96.21 | 100.0899 | 92.33 | 64204 | 96.01822846 | SP |
| 156 | -14.04 | -12.7903798852 | 109.77 | 110.43 | 87.99 | 94497 | 95.21686522 | SP |
| 260 | -15.22 | -13.7178909419 | 110.95 | 118 | 87.99 | 75443 | 99.74725225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 95.73 | 0.61 | 0.64 | 95.44 | 95.73 | 95.2608 | 107123 |
| 1737156600 | 95.12 | 0.02 | 0.02 | 95.15 | 95.4299 | 95.06 | 48223 |
| 1737070200 | 95.1 | 0.21 | 0.22 | 94.82 | 95.2 | 94.6403 | 83593 |
| 1736983800 | 94.89 | 0.92 | 0.98 | 94.84 | 94.92 | 94.6207 | 81897 |
| 1736897400 | 93.97 | 0.08 | 0.09 | 94.06 | 94.06 | 93.7972 | 55832 |
| 1736811000 | 93.89 | -0.25 | -0.27 | 94.16 | 94.16 | 93.8 | 220558 |
| 1736551800 | 94.14 | -0.51 | -0.54 | 94.29 | 94.47 | 93.986 | 63634 |
| 1736379000 | 94.65 | 0.12 | 0.13 | 94.38 | 94.65 | 94.3664 | 61457 |
| 1736292600 | 94.53 | -0.35 | -0.37 | 94.81 | 94.81 | 94.385 | 62797 |
| 1736206200 | 94.88 | -0.1 | -0.11 | 94.9 | 94.9743 | 94.7815 | 85211 |
| 1735947000 | 94.98 | -0.13 | -0.14 | 95.23 | 95.28 | 94.9301 | 78721 |
| 1735860600 | 95.11 | 0.01 | 0.01 | 95.27 | 95.53 | 94.985 | 124062 |
| 1735687800 | 95.1 | -0.5 | -0.52 | 95.35 | 95.62 | 95.0047 | 103922 |
| 1735601400 | 95.6 | 0.24 | 0.25 | 95.57 | 95.92 | 95.47 | 194659 |
| 1735342200 | 95.36 | -0.21 | -0.22 | 95.44 | 95.53 | 95.31 | 216899 |
| 1735255800 | 95.57 | 0.08 | 0.08 | 95.19 | 95.631 | 95.19 | 52313 |
| 1735077840 | 95.49 | 0.17 | 0.18 | 95.14 | 95.49 | 95.14 | 35809 |
| 1734996600 | 95.32 | -0.16 | -0.17 | 95.51 | 95.63 | 95.24 | 75919 |
| 1734737400 | 95.48 | 0.25 | 0.26 | 95.5 | 95.82 | 95.3062 | 104413 |
| 1734651000 | 95.23 | -0.35 | -0.37 | 95.41 | 95.4138 | 95.115 | 70648 |
| 1734564600 | 95.58 | -0.9 | -0.93 | 96.41 | 96.5773 | 95.57 | 60506 |
| 1734478200 | 96.48 | 0.01 | 0.01 | 96.43 | 96.595 | 96.3894 | 63338 |
| 1734391800 | 96.47 | 0.01 | 0.01 | 96.55 | 96.58 | 96.3404 | 75910 |
| 1734132600 | 96.46 | -0.36 | -0.37 | 96.7 | 96.7 | 96.3836 | 49458 |
| 1734046200 | 96.82 | -0.39 | -0.40 | 97.02 | 97.07 | 96.818 | 54615 |
| 1733959800 | 97.21 | -0.19 | -0.20 | 97.52 | 97.6019 | 97.2 | 28496 |
| 1733873400 | 97.4 | -0.14 | -0.14 | 97.36 | 97.4882 | 97.28 | 44113 |
| 1733787000 | 97.54 | -0.15 | -0.15 | 97.6 | 97.6529 | 97.3 | 94183 |
| 1733527800 | 97.69 | 0.2 | 0.21 | 97.76 | 97.84 | 97.5311 | 34814 |
| 1733441400 | 97.49 | 0.03 | 0.03 | 97.32 | 97.61 | 97.32 | 73698 |
| 1733355000 | 97.46 | 0.29 | 0.30 | 97.2 | 97.5633 | 97.02 | 38733 |
| 1733268600 | 97.17 | -0.21 | -0.22 | 97.47 | 97.59 | 97.17 | 43815 |
| 1733182200 | 97.38 | -0.25 | -0.26 | 97.54 | 97.66 | 97.0957 | 40832 |
| 1732917840 | 97.63 | 0.47 | 0.48 | 97.51 | 97.63 | 97.51 | 20201 |
| 1732750200 | 97.16 | 0.2 | 0.21 | 97.12 | 97.25 | 96.95 | 59471 |
| 1732663800 | 96.96 | -0.05 | -0.05 | 96.93 | 96.97 | 96.68 | 35554 |
| 1732577400 | 97.01 | 0.85 | 0.88 | 96.86 | 97.18 | 96.7963 | 211813 |
| 1732318200 | 96.16 | 0.02 | 0.02 | 96.21 | 96.41 | 96.1 | 35622 |
| 1732231800 | 96.14 | -0.09 | -0.09 | 96.22 | 96.3549 | 96.1059 | 47322 |
| 1732145400 | 96.23 | -0.2 | -0.21 | 96.13 | 96.42 | 96.09 | 59695 |
| 1732059000 | 96.43 | 0.27 | 0.28 | 96.36 | 96.65 | 96.2272 | 57002 |
| 1731972600 | 96.16 | 0.13 | 0.14 | 95.94 | 96.3291 | 95.94 | 65093 |
| 1731713400 | 96.03 | -0.03 | -0.03 | 95.77 | 96.22 | 95.6012 | 61348 |
| 1731627000 | 96.06 | -0.07 | -0.07 | 96.18 | 96.3099 | 95.94 | 52284 |
| 1731540600 | 96.13 | -0.14 | -0.15 | 96.55 | 96.6009 | 96.03 | 191955 |
| 1731454200 | 96.27 | -0.6 | -0.62 | 96.56 | 96.7099 | 96.23 | 55325 |
| 1731367800 | 96.87 | -0.17 | -0.18 | 96.89 | 96.9399 | 96.8 | 42581 |
| 1731108600 | 97.04 | 0.31 | 0.32 | 96.97 | 97.18 | 96.8919 | 37262 |
| 1731022200 | 96.7275 | 0.71 | 0.74 | 96.33 | 96.81 | 96.33 | 55935 |
| 1730935800 | 96.02 | -0.66 | -0.68 | 95.92 | 96.26 | 95.8076 | 70154 |
| 1730849400 | 96.68 | 0.37 | 0.38 | 96.33 | 96.68 | 96.165 | 57113 |
| 1730763000 | 96.31 | 0.43 | 0.45 | 96.39 | 96.5593 | 96.1865 | 43880 |
| 1730500200 | 95.88 | -0.78 | -0.81 | 96.44 | 96.53 | 95.865 | 219081 |
| 1730413800 | 96.66 | -0.16 | -0.17 | 96.64 | 96.84 | 96.4001 | 33757 |
| 1730327400 | 96.82 | -0.07 | -0.07 | 97.03 | 97.1291 | 96.75 | 44212 |
| 1730241000 | 96.89 | 0.12 | 0.12 | 96.48 | 96.9 | 96.435 | 24579 |
| 1730154600 | 96.77 | -0.14 | -0.14 | 96.93 | 97.03 | 96.65 | 26059 |
| 1729895400 | 96.905 | -0.15 | -0.15 | 97.25 | 97.25 | 96.8501 | 24929 |
| 1729809000 | 97.05 | 0.19 | 0.20 | 96.92 | 97.185 | 96.92 | 60160 |
| 1729722600 | 96.86 | -0.24 | -0.25 | 96.86 | 96.9898 | 96.765 | 26322 |
| 1729636200 | 97.1 | -0.06 | -0.06 | 97.15 | 97.24 | 96.9393 | 26833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
