We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1225 | -0.486497220016 | 25.18 | 25.3 | 25.03 | 9236 | 25.22087576 | SP |
| 4 | -0.3025 | -1.19282334385 | 25.36 | 25.44 | 25.03 | 3951 | 25.27020466 | SP |
| 12 | -0.0625 | -0.248805732484 | 25.12 | 25.44 | 24.97 | 2829 | 25.2474002 | SP |
| 26 | 0.5675 | 2.31727235606 | 24.49 | 25.44 | 24.3801 | 4237 | 24.96122114 | SP |
| 52 | 0.7375 | 3.03248355263 | 24.32 | 25.44 | 24.09 | 14127 | 24.4393254 | SP |
| 156 | 0.7375 | 3.03248355263 | 24.32 | 25.44 | 24.09 | 14127 | 24.4393254 | SP |
| 260 | 0.7375 | 3.03248355263 | 24.32 | 25.44 | 24.09 | 14127 | 24.4393254 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 25.0575 | -0.13 | -0.50 | 25.14 | 25.14 | 25.03 | 3618 |
| 1741217400 | 25.1839 | 0.09 | 0.34 | 25.0901 | 25.1839 | 25.0901 | 2296 |
| 1741131000 | 25.0986 | -0.05 | -0.20 | 25.05 | 25.13 | 25.05 | 1907 |
| 1741044600 | 25.15 | -0.13 | -0.52 | 25.29 | 25.3 | 25.15 | 10770 |
| 1740785400 | 25.2815 | 0.11 | 0.44 | 25.18 | 25.2815 | 25.16 | 27588 |
| 1740699000 | 25.17 | -0.13 | -0.50 | 25.2509 | 25.2923 | 25.17 | 1796 |
| 1740612600 | 25.2972 | -0 | -0.00 | 25.33 | 25.33 | 25.2605 | 2215 |
| 1740526200 | 25.2977 | -0.03 | -0.12 | 25.26 | 25.2977 | 25.26 | 540 |
| 1740439800 | 25.3291 | -0.02 | -0.08 | 25.311 | 25.35 | 25.31 | 6673 |
| 1740180600 | 25.35 | -0.07 | -0.26 | 25.34 | 25.37 | 25.34 | 3331 |
| 1740094200 | 25.415 | -0.03 | -0.10 | 25.4001 | 25.415 | 25.4001 | 1661 |
| 1740007800 | 25.44 | 0.04 | 0.16 | 25.425 | 25.44 | 25.4 | 2173 |
| 1739921400 | 25.4 | -0.01 | -0.04 | 25.4 | 25.41 | 25.375 | 2798 |
| 1739575800 | 25.411 | 0.01 | 0.06 | 25.39 | 25.411 | 25.39 | 2492 |
| 1739489400 | 25.3961 | 0.05 | 0.19 | 25.35 | 25.3961 | 25.35 | 66 |
| 1739403000 | 25.3484 | -0.01 | -0.05 | 25.37 | 25.37 | 25.3101 | 1393 |
| 1739316600 | 25.3619 | 0.02 | 0.06 | 25.32 | 25.3619 | 25.32 | 171 |
| 1739230200 | 25.3458 | 0.03 | 0.10 | 25.35 | 25.36 | 25.32 | 3477 |
| 1738971000 | 25.3199 | -0.03 | -0.10 | 25.36 | 25.36 | 25.3199 | 105 |
| 1738884600 | 25.3458 | 0.03 | 0.10 | 25.35 | 25.37 | 25.3458 | 84 |
| 1738798200 | 25.32 | 0 | 0.01 | 25.16 | 25.33 | 25.16 | 1398 |
| 1738711800 | 25.3169 | 0.2 | 0.78 | 25.31 | 25.3169 | 25.2701 | 733 |
| 1738625400 | 25.12 | -0.2 | -0.77 | 25.26 | 25.26 | 25.12 | 4323 |
| 1738366200 | 25.315 | -0.02 | -0.07 | 25.4 | 25.4 | 25.29 | 2141 |
| 1738279800 | 25.3328 | 0.02 | 0.08 | 25.29 | 25.3328 | 25.29 | 2992 |
| 1738193400 | 25.3124 | -0.01 | -0.06 | 25.36 | 25.36 | 25.2801 | 4172 |
| 1738107000 | 25.3272 | 0.07 | 0.27 | 25.33 | 25.33 | 25.29 | 422 |
| 1738020600 | 25.2601 | -0.09 | -0.37 | 25.285 | 25.285 | 25.23 | 2179 |
| 1737761400 | 25.355 | 0.02 | 0.08 | 25.38 | 25.38 | 25.31 | 3465 |
| 1737675000 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1737588600 | 25.335 | 0.05 | 0.22 | 25.3 | 25.335 | 25.29 | 19766 |
| 1737502200 | 25.28 | 0.03 | 0.12 | 25.24 | 25.28 | 25.24 | 2889 |
| 1737156600 | 25.2499 | 0.1 | 0.40 | 25.29 | 25.29 | 25.2499 | 764 |
| 1737070200 | 25.15 | -0.05 | -0.18 | 25.19 | 25.19 | 25.15 | 1103 |
| 1736983800 | 25.1964 | 0.12 | 0.49 | 25.185 | 25.1964 | 25.17 | 2673 |
| 1736897400 | 25.0744 | 0.01 | 0.03 | 25.085 | 25.09 | 25.0744 | 2011 |
| 1736811000 | 25.0673 | 0.01 | 0.05 | 25.04 | 25.0673 | 25.0201 | 1708 |
| 1736551800 | 25.0547 | -0.09 | -0.34 | 25.02 | 25.08 | 25.02 | 2054 |
| 1736379000 | 25.1404 | 0.02 | 0.08 | 25.17 | 25.17 | 25.09 | 2117 |
| 1736292600 | 25.1202 | -0.04 | -0.16 | 25.1609 | 25.1609 | 25.12 | 1621 |
| 1736206200 | 25.16 | 0.02 | 0.07 | 25.1753 | 25.18 | 25.16 | 5092 |
| 1735947000 | 25.1434 | 0.03 | 0.13 | 25.1434 | 25.1434 | 25.1434 | 32 |
| 1735860600 | 25.11 | 0.03 | 0.12 | 25.1 | 25.11 | 25.03 | 5033 |
| 1735687800 | 25.0799 | -0.03 | -0.11 | 25.0944 | 25.1 | 25.0799 | 1287 |
| 1735601400 | 25.1071 | -0.03 | -0.12 | 25.08 | 25.13 | 25.08 | 712 |
| 1735342200 | 25.1384 | -0.04 | -0.17 | 25.21 | 25.21 | 25.1384 | 103 |
| 1735255800 | 25.18 | -0.01 | -0.03 | 25.15 | 25.18 | 25.15 | 526 |
| 1735077840 | 25.1871 | 0.09 | 0.37 | 25.22 | 25.22 | 25.1871 | 299 |
| 1734996600 | 25.0949 | 0.03 | 0.12 | 25.09 | 25.0949 | 25.09 | 57 |
| 1734737400 | 25.065 | 0.05 | 0.18 | 24.97 | 25.065 | 24.97 | 574 |
| 1734651000 | 25.0194 | -0.01 | -0.06 | 25.09 | 25.09 | 25.0194 | 2243 |
| 1734564600 | 25.0341 | -0.14 | -0.56 | 25.19 | 25.19 | 25.0341 | 1031 |
| 1734478200 | 25.175 | 0.01 | 0.03 | 25.1404 | 25.175 | 25.13 | 618 |
| 1734391800 | 25.1676 | -0 | -0.01 | 25.17 | 25.17 | 25.1676 | 339 |
| 1734132600 | 25.17 | 0.02 | 0.06 | 25.1503 | 25.17 | 25.147 | 596 |
| 1734046200 | 25.155 | -0.02 | -0.08 | 25.1618 | 25.21 | 25.12 | 463 |
| 1733959800 | 25.175 | 0.05 | 0.18 | 25.13 | 25.22 | 25.125 | 721 |
| 1733873400 | 25.13 | 0.02 | 0.08 | 25.2 | 25.2 | 25.13 | 170 |
| 1733787000 | 25.11 | -0.05 | -0.19 | 25.2 | 25.2 | 25.11 | 7851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
