Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Columbia Research Enhanced Real Estate ETF | CRED | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.49 | 20.49 | 20.49 | 20.115 |
CRED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.76 | 20.90 | 20.115 | 20.59 | 129 | -0.27 | -1.30% |
1 Month | 19.7842 | 20.97 | 19.6422 | 20.40 | 128 | 0.7058 | 3.57% |
3 Months | 20.94 | 21.4166 | 19.27 | 20.25 | 108 | -0.45 | -2.15% |
6 Months | 19.56 | 22.32 | 19.27 | 20.60 | 216 | 0.93 | 4.75% |
1 Year | 19.07 | 22.32 | 17.23 | 20.51 | 614 | 1.42 | 7.45% |
3 Years | 19.77 | 22.32 | 17.23 | 20.50 | 593 | 0.72 | 3.64% |
5 Years | 19.77 | 22.32 | 17.23 | 20.50 | 593 | 0.72 | 3.64% |
CRED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 20.115 | -0.34 | -1.66% | 20.15 | 20.15 | 20.115 | 77 |
May 22 2024 | 20.4554 | -0.22 | -1.06% | 20.80 | 20.80 | 20.4554 | 186 |
May 21 2024 | 20.674 | 0.04 | 0.19% | 20.674 | 20.674 | 20.674 | 12 |
May 20 2024 | 20.635 | -0.13 | -0.63% | 20.90 | 20.90 | 20.635 | 24 |
May 17 2024 | 20.7652 | -0.06 | -0.30% | 20.76 | 20.78 | 20.76 | 347 |
May 16 2024 | 20.8277 | -0.03 | -0.13% | 20.97 | 20.97 | 20.8277 | 87 |
May 15 2024 | 20.855 | 0.25 | 1.21% | 20.855 | 20.855 | 20.855 | 4 |
May 14 2024 | 20.605 | 0.21 | 1.03% | 20.55 | 20.605 | 20.55 | 76 |
May 13 2024 | 20.3956 | 0.01 | 0.03% | 20.21 | 20.3956 | 20.21 | 384 |
May 10 2024 | 20.3902 | -0.05 | -0.26% | 20.46 | 20.46 | 20.3902 | 811 |
May 09 2024 | 20.4427 | 0.42 | 2.08% | 20.35 | 20.4427 | 20.35 | 162 |
May 08 2024 | 20.0267 | -0.11 | -0.54% | 20.02 | 20.0267 | 20.02 | 30 |
May 07 2024 | 20.1347 | 0.11 | 0.54% | 20.03 | 20.1347 | 20.03 | 13 |
May 06 2024 | 20.0273 | 0.00 | 0.00% | 20.37 | 20.37 | 20.0273 | 54 |
May 03 2024 | 20.0263 | 0.10 | 0.48% | 20.05 | 20.05 | 20.0263 | 162 |
May 02 2024 | 19.9301 | 0.22 | 1.12% | 19.9301 | 19.9301 | 19.9301 | 30 |
May 01 2024 | 19.7085 | 0.07 | 0.34% | 19.66 | 19.7085 | 19.66 | 12 |
Apr 30 2024 | 19.6422 | -0.33 | -1.63% | 19.6422 | 19.6422 | 19.6422 | 28 |
Apr 29 2024 | 19.9686 | 0.18 | 0.93% | 20.18 | 20.18 | 19.9686 | 5 |
Apr 26 2024 | 19.7842 | 0.00 | -0.01% | 19.7842 | 19.7842 | 19.7842 | 63 |
Apr 25 2024 | 19.7855 | -0.15 | -0.74% | 19.7855 | 19.7855 | 19.7855 | 49 |
Apr 24 2024 | 19.9321 | 0.02 | 0.10% | 20.03 | 20.03 | 19.9321 | 14 |