We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.83486238532 | 7.63 | 7.77 | 7.58 | 507801 | 7.68945192 | CS |
| 4 | 0.2 | 2.64200792602 | 7.57 | 7.85 | 7.5 | 606026 | 7.70800673 | CS |
| 12 | 0.22 | 2.91390728477 | 7.55 | 7.85 | 7.04 | 714307 | 7.56687902 | CS |
| 26 | 0.58 | 8.06675938804 | 7.19 | 7.85 | 6.94 | 662781 | 7.38694725 | CS |
| 52 | -0.08 | -1.01910828025 | 7.85 | 8.56 | 6.05 | 769832 | 7.50549857 | CS |
| 156 | -3.56 | -31.4210061783 | 11.33 | 14.2 | 6.05 | 798763 | 9.28921125 | CS |
| 260 | -3.5 | -31.0559006211 | 11.27 | 14.2 | 5.43 | 655611 | 9.72085176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 7.77 | 0.06 | 0.78 | 7.73 | 7.77 | 7.7 | 457149 |
| 1719268200 | 7.71 | 0.04 | 0.52 | 7.7 | 7.74 | 7.67 | 598242 |
| 1719009000 | 7.67 | 0.05 | 0.66 | 7.64 | 7.69 | 7.61 | 373139 |
| 1718922600 | 7.62 | -0.03 | -0.39 | 7.63 | 7.65 | 7.58 | 602675 |
| 1718749800 | 7.65 | 0.01 | 0.13 | 7.64 | 7.66 | 7.62 | 468019 |
| 1718663400 | 7.64 | 0.02 | 0.26 | 7.6 | 7.66 | 7.6 | 527818 |
| 1718404200 | 7.62 | -0.15 | -1.91 | 7.65 | 7.71 | 7.6 | 570027 |
| 1718317800 | 7.768 | -0 | -0.03 | 7.74 | 7.77 | 7.72 | 954932 |
| 1718231400 | 7.77 | 0.01 | 0.13 | 7.85 | 7.85 | 7.7341 | 668115 |
| 1718145000 | 7.76 | 0.03 | 0.39 | 7.77 | 7.83 | 7.74 | 700413 |
| 1718058600 | 7.73 | -0.05 | -0.64 | 7.77 | 7.78 | 7.71 | 705269 |
| 1717799400 | 7.78 | -0.05 | -0.64 | 7.83 | 7.84 | 7.77 | 502870 |
| 1717713000 | 7.83 | 0.03 | 0.38 | 7.75 | 7.83 | 7.75 | 585559 |
| 1717626600 | 7.8 | 0.05 | 0.65 | 7.71 | 7.8 | 7.7 | 723214 |
| 1717540200 | 7.75 | 0.06 | 0.78 | 7.71 | 7.77 | 7.68 | 594480 |
| 1717453800 | 7.69 | 0.04 | 0.52 | 7.69 | 7.76 | 7.6401 | 873887 |
| 1717194600 | 7.65 | 0.09 | 1.19 | 7.55 | 7.67 | 7.55 | 768576 |
| 1717108200 | 7.56 | 0.01 | 0.13 | 7.58 | 7.6 | 7.5 | 468257 |
| 1717021800 | 7.55 | -0.03 | -0.40 | 7.57 | 7.58 | 7.525 | 420169 |
| 1716935400 | 7.58 | 0.03 | 0.40 | 7.56 | 7.6 | 7.5 | 543274 |
| 1716589800 | 7.55 | -0.02 | -0.26 | 7.6 | 7.61 | 7.52 | 403329 |
| 1716503400 | 7.57 | -0.02 | -0.26 | 7.59 | 7.61 | 7.53 | 357332 |
| 1716417000 | 7.59 | 0.03 | 0.40 | 7.55 | 7.59 | 7.53 | 345171 |
| 1716330600 | 7.56 | -0.05 | -0.66 | 7.62 | 7.62 | 7.53 | 507626 |
| 1716244200 | 7.61 | 0.05 | 0.66 | 7.55 | 7.66 | 7.55 | 555069 |
| 1715985000 | 7.56 | 0.09 | 1.20 | 7.52 | 7.56 | 7.5 | 390371 |
| 1715898600 | 7.47 | -0.02 | -0.27 | 7.52 | 7.52 | 7.46 | 523144 |
| 1715812200 | 7.49 | -0.01 | -0.13 | 7.55 | 7.55 | 7.45 | 641286 |
| 1715725800 | 7.5 | -0.05 | -0.66 | 7.41 | 7.53 | 7.31 | 1014711 |
| 1715639400 | 7.55 | -0.12 | -1.56 | 7.66 | 7.67 | 7.515 | 2387764 |
| 1715380200 | 7.67 | -0.03 | -0.39 | 7.71 | 7.71 | 7.65 | 615373 |
| 1715293800 | 7.7 | 0.03 | 0.39 | 7.68 | 7.71 | 7.65 | 600374 |
| 1715207400 | 7.67 | 0.05 | 0.63 | 7.65 | 7.7 | 7.6 | 437274 |
| 1715121000 | 7.622 | -0.08 | -1.01 | 7.69 | 7.7 | 7.6 | 480985 |
| 1715034600 | 7.7 | 0.12 | 1.58 | 7.65 | 7.7 | 7.62 | 575293 |
| 1714775400 | 7.58 | 0.01 | 0.13 | 7.59 | 7.64 | 7.5699 | 732647 |
| 1714689000 | 7.57 | 0.05 | 0.66 | 7.58 | 7.59 | 7.52 | 371233 |
| 1714602600 | 7.52 | 0.01 | 0.13 | 7.53 | 7.59 | 7.47 | 621036 |
| 1714516200 | 7.51 | 0.02 | 0.27 | 7.48 | 7.585 | 7.42 | 749962 |
| 1714429800 | 7.49 | 0.07 | 0.94 | 7.45 | 7.53 | 7.41 | 692459 |
| 1714170600 | 7.42 | 0.05 | 0.68 | 7.36 | 7.445 | 7.35 | 432149 |
| 1714084200 | 7.37 | -0.04 | -0.54 | 7.3 | 7.38 | 7.28 | 492134 |
| 1713997800 | 7.41 | 0.05 | 0.68 | 7.37 | 7.41 | 7.35 | 428937 |
| 1713911400 | 7.36 | 0.1 | 1.38 | 7.3 | 7.36 | 7.28 | 384148 |
| 1713825000 | 7.26 | 0.05 | 0.69 | 7.22 | 7.28 | 7.18 | 445310 |
| 1713565800 | 7.21 | -0.05 | -0.69 | 7.27 | 7.29 | 7.16 | 664419 |
| 1713479400 | 7.26 | 0.07 | 0.97 | 7.21 | 7.3 | 7.18 | 805895 |
| 1713393000 | 7.19 | 0.08 | 1.13 | 7.15 | 7.22 | 7.13 | 691324 |
| 1713306600 | 7.11 | -0.01 | -0.14 | 7.21 | 7.2308 | 7.11 | 1330045 |
| 1713220200 | 7.12 | -0.46 | -6.07 | 7.59 | 7.62 | 7.04 | 2581577 |
| 1712961000 | 7.58 | -0.24 | -3.07 | 7.65 | 7.69 | 7.53 | 874574 |
| 1712874600 | 7.82 | 0.07 | 0.90 | 7.76 | 7.85 | 7.75 | 1832014 |
| 1712788200 | 7.75 | -0.06 | -0.77 | 7.76 | 7.8 | 7.72 | 831203 |
| 1712701800 | 7.81 | 0.05 | 0.64 | 7.77 | 7.82 | 7.74 | 1073230 |
| 1712615400 | 7.76 | 0.08 | 1.04 | 7.65 | 7.78 | 7.64 | 1325913 |
| 1712356200 | 7.68 | 0.08 | 1.05 | 7.6 | 7.68 | 7.6 | 517238 |
| 1712269800 | 7.6 | -0.02 | -0.26 | 7.64 | 7.79 | 7.5833 | 1206728 |
| 1712183400 | 7.62 | 0.06 | 0.79 | 7.55 | 7.65 | 7.54 | 635404 |
| 1712097000 | 7.56 | -0.01 | -0.13 | 7.54 | 7.57 | 7.51 | 457590 |
| 1712010600 | 7.57 | 0.06 | 0.80 | 7.51 | 7.57 | 7.47 | 925371 |
| 1711665000 | 7.51 | 0.05 | 0.67 | 7.46 | 7.545 | 7.46 | 766547 |
| 1711578600 | 7.46 | 0.05 | 0.67 | 7.43 | 7.46 | 7.4 | 522566 |
| 1711492200 | 7.41 | 0.03 | 0.41 | 7.34 | 7.41 | 7.34 | 547913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
