We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6003 | -2.14163396361 | 28.03 | 28.45 | 27.2 | 12044 | 27.79797558 | SP |
| 4 | 0.9297 | 3.50830188679 | 26.5 | 28.45 | 26.37 | 17785 | 27.75782162 | SP |
| 12 | 0.9397 | 3.54737636844 | 26.49 | 28.45 | 25.69 | 16650 | 27.19562894 | SP |
| 26 | 7.6197 | 38.4639071176 | 19.81 | 28.45 | 19.78 | 11647 | 25.77761949 | SP |
| 52 | 6.4797 | 30.9293556086 | 20.95 | 28.45 | 19.04 | 11273 | 23.79011933 | SP |
| 156 | 4.8997 | 21.7474478473 | 22.53 | 28.45 | 13.869 | 29060 | 19.77013997 | SP |
| 260 | 2.8697 | 11.6844462541 | 24.56 | 28.45 | 13.869 | 28931 | 20.13672068 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 27.4297 | -0.11 | -0.40 | 27.75 | 27.75 | 27.22 | 9105 |
| 1739403000 | 27.5403 | 0.15 | 0.55 | 27.23 | 27.6288 | 27.2 | 10036 |
| 1739316600 | 27.391 | -0.43 | -1.54 | 27.61 | 27.61 | 27.26 | 19010 |
| 1739230200 | 27.8185 | -0.34 | -1.21 | 28.23 | 28.23 | 27.8185 | 8680 |
| 1738971000 | 28.1601 | -0.13 | -0.47 | 28.32 | 28.45 | 28.13 | 7566 |
| 1738884600 | 28.294 | 0.4 | 1.45 | 28.03 | 28.3 | 28.03 | 14928 |
| 1738798200 | 27.89 | -0.01 | -0.04 | 27.93 | 27.975 | 27.735 | 15183 |
| 1738711800 | 27.9 | 0.33 | 1.20 | 27.69 | 27.9 | 27.57 | 3888 |
| 1738625400 | 27.5691 | -0.21 | -0.77 | 27.2 | 27.7104 | 27.15 | 20717 |
| 1738366200 | 27.7838 | -0.44 | -1.55 | 28.23 | 28.3257 | 27.78 | 15885 |
| 1738279800 | 28.2204 | 0.31 | 1.11 | 28 | 28.28 | 28 | 26164 |
| 1738193400 | 27.91 | 0.08 | 0.30 | 27.85 | 28 | 27.83 | 109045 |
| 1738107000 | 27.8252 | 0.51 | 1.87 | 27.42 | 27.89 | 27.42 | 20954 |
| 1738020600 | 27.314 | 0.28 | 1.02 | 26.97 | 27.38 | 26.97 | 5223 |
| 1737761400 | 27.0374 | -0.06 | -0.23 | 27.15 | 27.28 | 27.0353 | 6653 |
| 1737675000 | 27.0993 | 0 | 0.00 | 27.0993 | 27.0993 | 27.0993 | 0 |
| 1737588600 | 27.0993 | -0.16 | -0.59 | 27.46 | 27.46 | 27.06 | 7746 |
| 1737502200 | 27.2615 | 0.47 | 1.74 | 27.25 | 27.37 | 27.09 | 18316 |
| 1737156600 | 26.7941 | 0.25 | 0.94 | 26.77 | 26.95 | 26.7597 | 8102 |
| 1737070200 | 26.5438 | 0.04 | 0.16 | 26.5 | 26.6 | 26.37 | 2042 |
| 1736983800 | 26.5002 | 0.05 | 0.18 | 26.91 | 26.9313 | 26.5 | 9538 |
| 1736897400 | 26.4538 | 0.36 | 1.37 | 26.31 | 26.48 | 26.27 | 4565 |
| 1736811000 | 26.097 | -0.32 | -1.22 | 26.02 | 26.097 | 25.89 | 7417 |
| 1736551800 | 26.42 | 0.19 | 0.73 | 26.46 | 26.58 | 26.27 | 19322 |
| 1736379000 | 26.2285 | 0.13 | 0.49 | 25.91 | 26.23 | 25.861 | 6076 |
| 1736292600 | 26.1 | -0.01 | -0.04 | 26.28 | 26.28 | 25.9 | 7223 |
| 1736206200 | 26.1114 | 0.09 | 0.35 | 26.23 | 26.3181 | 26.1114 | 11648 |
| 1735947000 | 26.02 | -0.07 | -0.28 | 26.01 | 26.07 | 25.69 | 50349 |
| 1735860600 | 26.0926 | -0.27 | -1.01 | 26.52 | 26.52 | 26.0429 | 13581 |
| 1735687800 | 26.36 | -0.07 | -0.26 | 26.48 | 26.5801 | 26.345 | 3130 |
| 1735601400 | 26.43 | -0.28 | -1.06 | 26.47 | 26.595 | 26.19 | 37525 |
| 1735342200 | 26.7145 | -0.59 | -2.16 | 26.903 | 26.903 | 26.5705 | 6265 |
| 1735255800 | 27.3036 | -0.09 | -0.33 | 27.44 | 27.44 | 27.27 | 11992 |
| 1735077840 | 27.395 | 0.16 | 0.57 | 27.2 | 27.395 | 27.16 | 4974 |
| 1734996600 | 27.24 | 0.13 | 0.46 | 27.04 | 27.25 | 26.8663 | 79636 |
| 1734737400 | 27.1143 | 0.48 | 1.82 | 26.7701 | 27.2724 | 26.7701 | 13789 |
| 1734651000 | 26.63 | 0.28 | 1.07 | 26.65 | 26.96 | 26.48 | 88226 |
| 1734564600 | 26.3477 | -0.88 | -3.24 | 27.28 | 27.3838 | 26.2703 | 14916 |
| 1734478200 | 27.2291 | -0.05 | -0.19 | 27.24 | 27.33 | 27.085 | 6829 |
| 1734391800 | 27.28 | -0 | -0.02 | 27.355 | 27.47 | 27.2389 | 5600 |
| 1734132600 | 27.2848 | -0.26 | -0.94 | 27.505 | 27.505 | 27.2633 | 8775 |
| 1734046200 | 27.5424 | -0.36 | -1.27 | 27.83 | 27.86 | 27.52 | 18884 |
| 1733959800 | 27.8976 | 0.3 | 1.08 | 27.8 | 27.994 | 27.8 | 27347 |
| 1733873400 | 27.6 | 0.08 | 0.31 | 27.7634 | 27.84 | 27.56 | 14699 |
| 1733787000 | 27.5154 | -0.48 | -1.73 | 28.0296 | 28.0296 | 27.51 | 4356 |
| 1733527800 | 28 | 0.08 | 0.29 | 28.06 | 28.2 | 27.9155 | 28292 |
| 1733441400 | 27.92 | 0.48 | 1.76 | 27.79 | 28.129 | 27.79 | 11317 |
| 1733355000 | 27.436 | 0.41 | 1.51 | 27.21 | 27.44 | 27.14 | 7075 |
| 1733268600 | 27.0287 | 0.02 | 0.09 | 27.1 | 27.2099 | 27.0215 | 7120 |
| 1733182200 | 27.0039 | 0.06 | 0.23 | 27.02 | 27.1 | 26.89 | 15637 |
| 1732917840 | 26.9431 | 0.26 | 0.98 | 26.82 | 27 | 26.82 | 3080 |
| 1732750200 | 26.6814 | -0.08 | -0.28 | 26.82 | 26.82 | 26.64 | 4533 |
| 1732663800 | 26.7565 | -0.06 | -0.23 | 26.8 | 26.9 | 26.73 | 6824 |
| 1732577400 | 26.8187 | 0.31 | 1.17 | 26.75 | 26.89 | 26.75 | 6568 |
| 1732318200 | 26.5077 | 0.08 | 0.29 | 26.42 | 26.53 | 26.42 | 7745 |
| 1732231800 | 26.4306 | 0.13 | 0.50 | 26.49 | 26.5 | 26.34 | 4113 |
| 1732145400 | 26.2984 | -0.07 | -0.28 | 26.27 | 26.35 | 26.14 | 4296 |
| 1732059000 | 26.3719 | 0.15 | 0.58 | 25.92 | 26.375 | 25.87 | 7779 |
| 1731972600 | 26.2196 | -0.04 | -0.13 | 26.34 | 26.34 | 26.025 | 5867 |
| 1731713400 | 26.255 | 0.01 | 0.03 | 26.34 | 26.34 | 26.2193 | 7831 |
| 1731627000 | 26.2472 | -0.09 | -0.33 | 26.61 | 26.6571 | 26.2472 | 5518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
