Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Hotel Airline and Cruise Etf | CRUZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1251 | 0.57% | 22.26 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.09 | 22.09 | 22.38 | 22.26 | 22.1349 |
CRUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 22.38 | 22.09 | 22.20 | 8,575 | 0.11 | 0.50% |
| 1 Month | 21.52 | 22.38 | 21.39 | 21.95 | 9,371 | 0.74 | 3.44% |
| 3 Months | 21.88 | 22.9099 | 20.99 | 21.96 | 11,003 | 0.38 | 1.74% |
| 6 Months | 19.35 | 22.9099 | 19.28 | 21.37 | 14,460 | 2.91 | 15.04% |
| 1 Year | 18.87 | 22.9099 | 16.86 | 20.67 | 28,877 | 3.39 | 17.97% |
| 3 Years | 24.56 | 25.09 | 13.869 | 19.77 | 33,283 | -2.30 | -9.36% |
| 5 Years | 24.56 | 25.09 | 13.869 | 19.77 | 33,283 | -2.30 | -9.36% |
CRUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 22.26 | 0.13 | 0.57% | 22.09 | 22.38 | 22.09 | 7,065 |
| May 17 2024 | 22.1349 | -0.07 | -0.33% | 22.19 | 22.26 | 22.1349 | 3,356 |
| May 16 2024 | 22.208 | 0.01 | 0.04% | 22.23 | 22.2499 | 22.11 | 19,619 |
| May 15 2024 | 22.20 | -0.01 | -0.07% | 22.27 | 22.2851 | 22.17 | 5,475 |
| May 14 2024 | 22.2149 | 0.06 | 0.27% | 22.24 | 22.255 | 22.16 | 9,422 |
| May 13 2024 | 22.1545 | 0.11 | 0.51% | 22.15 | 22.3282 | 22.15 | 5,005 |
| May 10 2024 | 22.043 | 0.08 | 0.38% | 22.10 | 22.10 | 21.9887 | 7,688 |
| May 09 2024 | 21.96 | 0.10 | 0.45% | 21.79 | 21.96 | 21.721 | 5,599 |
| May 08 2024 | 21.8624 | 0.06 | 0.29% | 21.76 | 21.9319 | 21.76 | 5,302 |
| May 07 2024 | 21.80 | -0.35 | -1.58% | 22.03 | 22.03 | 21.80 | 2,390 |
| May 06 2024 | 22.15 | 0.31 | 1.44% | 21.85 | 22.175 | 21.85 | 16,994 |
| May 03 2024 | 21.8365 | 0.06 | 0.28% | 21.98 | 21.99 | 21.82 | 11,702 |
| May 02 2024 | 21.7759 | 0.29 | 1.36% | 21.68 | 21.8104 | 21.58 | 6,650 |
| May 01 2024 | 21.4829 | -0.20 | -0.92% | 21.39 | 21.75 | 21.39 | 8,971 |
| Apr 30 2024 | 21.6828 | -0.41 | -1.87% | 21.89 | 21.98 | 21.6828 | 26,868 |
| Apr 29 2024 | 22.0958 | 0.09 | 0.39% | 22.04 | 22.0958 | 21.98 | 10,954 |
| Apr 26 2024 | 22.01 | -0.01 | -0.03% | 22.07 | 22.15 | 21.9605 | 13,349 |
| Apr 25 2024 | 22.0161 | 0.06 | 0.26% | 21.81 | 22.03 | 21.67 | 4,115 |
| Apr 24 2024 | 21.9589 | -0.03 | -0.13% | 22.04 | 22.18 | 21.92 | 5,969 |
| Apr 23 2024 | 21.9879 | 0.26 | 1.21% | 21.72 | 22.06 | 21.72 | 7,472 |
| Apr 22 2024 | 21.7242 | 0.34 | 1.61% | 21.52 | 21.835 | 21.52 | 11,756 |
