We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.300540973753 | 49.91 | 49.99 | 49.75 | 77501 | 49.91978558 | SP |
| 4 | -0.02 | -0.0401767778224 | 49.78 | 49.99 | 49.75 | 85581 | 49.86520045 | SP |
| 12 | -0.1 | -0.200561572403 | 49.86 | 50 | 49.71 | 120237 | 49.84327738 | SP |
| 26 | -0.14 | -0.280561122244 | 49.9 | 50.11 | 49.71 | 109903 | 49.88192964 | SP |
| 52 | -0.33 | -0.658814134558 | 50.09 | 50.261 | 49.71 | 90102 | 49.93564378 | SP |
| 156 | -0.29 | -0.579420579421 | 50.05 | 51.61 | 49.71 | 58640 | 49.96173286 | SP |
| 260 | -0.29 | -0.579420579421 | 50.05 | 51.61 | 49.71 | 58640 | 49.96173286 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 49.76 | 0 | 0.00 | 49.79 | 49.7994 | 49.76 | 112732 |
| 1719441000 | 49.76 | -0.23 | -0.46 | 49.81 | 49.81 | 49.75 | 75899 |
| 1719354600 | 49.99 | 0.03 | 0.06 | 49.95 | 49.99 | 49.95 | 107938 |
| 1719268200 | 49.96 | 0.02 | 0.04 | 49.97 | 49.97 | 49.95 | 67117 |
| 1719009000 | 49.94 | 0.01 | 0.02 | 49.9 | 49.96 | 49.9 | 45492 |
| 1718922600 | 49.93 | 0.01 | 0.02 | 49.91 | 49.94 | 49.905 | 91057 |
| 1718749800 | 49.92 | 0.03 | 0.06 | 49.94 | 49.94 | 49.9 | 56696 |
| 1718663400 | 49.89 | 0.01 | 0.02 | 49.88 | 49.9 | 49.87 | 89971 |
| 1718404200 | 49.88 | 0.02 | 0.04 | 49.86 | 49.9 | 49.86 | 40018 |
| 1718317800 | 49.86 | 0.01 | 0.02 | 49.85 | 49.885 | 49.85 | 50513 |
| 1718231400 | 49.85 | 0 | 0.00 | 49.86 | 49.88 | 49.85 | 108437 |
| 1718145000 | 49.85 | 0.01 | 0.02 | 49.86 | 49.89 | 49.85 | 104837 |
| 1718058600 | 49.84 | -0.03 | -0.06 | 49.86 | 49.88 | 49.84 | 161439 |
| 1717799400 | 49.87 | 0.04 | 0.08 | 49.81 | 49.87 | 49.81 | 99142 |
| 1717713000 | 49.83 | -0.02 | -0.03 | 49.85 | 49.86 | 49.8173 | 44228 |
| 1717626600 | 49.845 | 0 | 0.01 | 49.83 | 49.85 | 49.8101 | 94216 |
| 1717540200 | 49.84 | 0.01 | 0.02 | 49.82 | 49.85 | 49.8145 | 166526 |
| 1717453800 | 49.83 | 0.03 | 0.06 | 49.77 | 49.84 | 49.77 | 100274 |
| 1717194600 | 49.8 | 0.02 | 0.04 | 49.78 | 49.82 | 49.7701 | 91791 |
| 1717108200 | 49.78 | 0 | 0.00 | 49.78 | 49.8 | 49.78 | 33963 |
| 1717021800 | 49.78 | 0.01 | 0.02 | 49.78 | 49.79 | 49.7591 | 101065 |
| 1716935400 | 49.77 | 0.02 | 0.04 | 49.77 | 49.79 | 49.75 | 129833 |
| 1716589800 | 49.75 | 0.04 | 0.08 | 49.74 | 49.77 | 49.74 | 103825 |
| 1716503400 | 49.71 | -0.03 | -0.06 | 49.74 | 49.79 | 49.71 | 148421 |
| 1716417000 | 49.74 | -0.22 | -0.44 | 49.76 | 49.77 | 49.74 | 99221 |
| 1716330600 | 49.961 | 0.01 | 0.01 | 49.97 | 49.97 | 49.955 | 45902 |
| 1716244200 | 49.955 | 0.02 | 0.05 | 49.98 | 49.98 | 49.9401 | 83917 |
| 1715985000 | 49.93 | 0.02 | 0.04 | 49.99 | 49.99 | 49.91 | 53517 |
| 1715898600 | 49.91 | 0.03 | 0.06 | 49.89 | 49.97 | 49.88 | 85098 |
| 1715812200 | 49.88 | -0.03 | -0.06 | 49.95 | 49.95 | 49.88 | 135517 |
| 1715725800 | 49.91 | 0 | 0.00 | 49.94 | 49.94 | 49.9 | 60459 |
| 1715639400 | 49.91 | 0.02 | 0.04 | 49.88 | 49.92 | 49.88 | 98493 |
| 1715380200 | 49.89 | 0.01 | 0.02 | 49.86 | 49.905 | 49.86 | 122040 |
| 1715293800 | 49.88 | 0.05 | 0.10 | 49.83 | 49.88 | 49.83 | 44952 |
| 1715207400 | 49.83 | -0.02 | -0.04 | 49.87 | 49.87 | 49.83 | 124391 |
| 1715121000 | 49.85 | 0.04 | 0.08 | 49.8 | 49.87 | 49.8 | 68006 |
| 1715034600 | 49.81 | 0.01 | 0.02 | 49.83 | 49.8593 | 49.81 | 81395 |
| 1714775400 | 49.8 | 0 | 0.00 | 49.94 | 49.94 | 49.8 | 126844 |
| 1714689000 | 49.8 | 0 | 0.00 | 49.8 | 49.82 | 49.8 | 92280 |
| 1714602600 | 49.8 | 0.01 | 0.02 | 49.77 | 49.82 | 49.77 | 68140 |
| 1714516200 | 49.79 | 0 | 0.00 | 49.85 | 49.85 | 49.79 | 129367 |
| 1714429800 | 49.79 | 0.01 | 0.02 | 49.78 | 49.82 | 49.78 | 82619 |
| 1714170600 | 49.78 | 0.02 | 0.04 | 49.78 | 49.81 | 49.755 | 58117 |
| 1714084200 | 49.76 | 0.01 | 0.02 | 49.76 | 49.78 | 49.74 | 70945 |
| 1713997800 | 49.75 | -0.25 | -0.50 | 49.78 | 49.78 | 49.735 | 1294817 |
| 1713911400 | 50 | 0.03 | 0.06 | 49.97 | 50 | 49.9326 | 96893 |
| 1713825000 | 49.97 | 0.06 | 0.12 | 49.99 | 49.99 | 49.91 | 136830 |
| 1713565800 | 49.91 | -0.03 | -0.06 | 49.97 | 49.97 | 49.91 | 147773 |
| 1713479400 | 49.9386 | 0.02 | 0.04 | 49.96 | 49.96 | 49.9207 | 107277 |
| 1713393000 | 49.92 | 0 | 0.00 | 49.94 | 49.95 | 49.91 | 109152 |
| 1713306600 | 49.92 | -0.01 | -0.02 | 49.91 | 49.95 | 49.9001 | 76012 |
| 1713220200 | 49.93 | 0.05 | 0.10 | 49.94 | 49.9499 | 49.89 | 73131 |
| 1712961000 | 49.88 | -0.04 | -0.08 | 49.9 | 49.92 | 49.8701 | 240492 |
| 1712874600 | 49.9187 | 0.01 | 0.02 | 49.91 | 49.924 | 49.895 | 111477 |
| 1712788200 | 49.9085 | 0.01 | 0.02 | 49.9 | 49.939 | 49.8593 | 146753 |
| 1712701800 | 49.9 | 0 | 0.00 | 49.9 | 49.9169 | 49.87 | 395367 |
| 1712615400 | 49.9 | 0.03 | 0.06 | 49.86 | 49.9 | 49.86 | 91856 |
| 1712356200 | 49.87 | 0.02 | 0.03 | 49.86 | 49.878 | 49.85 | 57221 |
| 1712269800 | 49.855 | 0.02 | 0.05 | 49.86 | 49.86 | 49.84 | 51307 |
| 1712183400 | 49.83 | -0.02 | -0.04 | 49.84 | 49.86 | 49.8174 | 41859 |
| 1712097000 | 49.85 | 0.01 | 0.02 | 49.75 | 49.855 | 49.75 | 102209 |
| 1712010600 | 49.84 | 0.04 | 0.08 | 49.83 | 49.85 | 49.8 | 160694 |
| 1711665000 | 49.8 | -0.01 | -0.02 | 49.82 | 49.82 | 49.8 | 136226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
