We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.845335003131 | 31.94 | 32.5956 | 31.4113 | 4120 | 32.03578729 | SP |
| 4 | -0.62 | -1.92009910189 | 32.29 | 33.1728 | 31.4113 | 5878 | 32.29526835 | SP |
| 12 | -0.68 | -2.10200927357 | 32.35 | 33.6717 | 31 | 7327 | 32.32407793 | SP |
| 26 | -1.93 | -5.74404761905 | 33.6 | 35.86 | 31 | 4961 | 33.0761161 | SP |
| 52 | -0.61 | -1.8897149938 | 32.28 | 35.86 | 31 | 5524 | 33.12400614 | SP |
| 156 | -2.45 | -7.18053927315 | 34.12 | 36.94 | 26.89 | 6480 | 32.08071665 | SP |
| 260 | 8.77 | 38.2969432314 | 22.9 | 40.6799 | 17.5 | 11717 | 32.17637088 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 31.67 | -0.23 | -0.73 | 31.89 | 31.89 | 31.6301 | 1462 |
| 1741645800 | 31.9021 | -0.69 | -2.13 | 32.49 | 32.49 | 31.9021 | 1651 |
| 1741390200 | 32.595599 | 0.44 | 1.35 | 32.09 | 32.595599 | 32.09 | 3465 |
| 1741303800 | 32.159999 | -0.03 | -0.08 | 32.15 | 32.4256 | 32.15 | 4275 |
| 1741217400 | 32.1866 | 0.56 | 1.77 | 31.89 | 32.284999 | 31.89 | 3903 |
| 1741131000 | 31.6259 | -0.51 | -1.58 | 31.94 | 31.94 | 31.4113 | 7144 |
| 1741044600 | 32.1345 | -0.07 | -0.22 | 32.42 | 32.689999 | 32.049999 | 5031 |
| 1740785400 | 32.205199 | 0.11 | 0.34 | 32.95 | 32.95 | 32 | 2463 |
| 1740699000 | 32.095 | -0.31 | -0.95 | 32.34 | 32.34 | 32.09 | 46790 |
| 1740612600 | 32.4029 | -0.22 | -0.67 | 32.46 | 32.7 | 32.35 | 1629 |
| 1740526200 | 32.6208 | 0.07 | 0.22 | 32.619999 | 32.689999 | 32.525 | 4674 |
| 1740439800 | 32.549999 | -0.03 | -0.08 | 32.659999 | 32.7367 | 32.47 | 2498 |
| 1740180600 | 32.575699 | -0.31 | -0.94 | 32.869999 | 32.9055 | 32.57 | 3631 |
| 1740094200 | 32.8847 | 0.01 | 0.03 | 32.82 | 32.884999 | 32.7 | 6242 |
| 1740007800 | 32.874499 | -0.3 | -0.90 | 32.869999 | 32.9136 | 32.67 | 4379 |
| 1739921400 | 33.1728 | 0.15 | 0.46 | 32.939999 | 33.1728 | 32.939999 | 2139 |
| 1739575800 | 33.021 | 0.18 | 0.54 | 32.46 | 33.09 | 32.46 | 3010 |
| 1739489400 | 32.8449 | 0.6 | 1.86 | 32.651899 | 32.869999 | 32.651899 | 3374 |
| 1739403000 | 32.244999 | -0.17 | -0.51 | 32.13 | 32.36 | 32.049999 | 2048 |
| 1739316600 | 32.4108 | -0.12 | -0.37 | 32.29 | 32.4108 | 32.27 | 3167 |
| 1739230200 | 32.5323 | -0.01 | -0.02 | 32.659999 | 32.659999 | 32.45 | 2363 |
| 1738971000 | 32.54 | -0.48 | -1.45 | 32.85 | 32.85 | 32.52 | 1073 |
| 1738884600 | 33.0185 | 0.27 | 0.82 | 32.85 | 33.049999 | 32.85 | 3188 |
| 1738798200 | 32.7491 | 0.11 | 0.33 | 32.6 | 32.78 | 32.49 | 7647 |
| 1738711800 | 32.64 | -0.05 | -0.17 | 32.6 | 32.799999 | 32.6 | 8654 |
| 1738625400 | 32.694899 | -0.21 | -0.64 | 31.3 | 32.7 | 31.3 | 5032 |
| 1738366200 | 32.9041 | -0.21 | -0.64 | 33.04 | 33.28 | 32.9041 | 4600 |
| 1738279800 | 33.115 | 0.05 | 0.14 | 33.07 | 33.31 | 32.907928 | 63177 |
| 1738193400 | 33.0692 | -0.22 | -0.67 | 33.17 | 33.22 | 33.06 | 2366 |
| 1738107000 | 33.293599 | -0.13 | -0.38 | 33.369999 | 33.369999 | 33.229999 | 1617 |
| 1738020600 | 33.420499 | 0.04 | 0.12 | 33.36 | 33.518 | 33.36 | 7516 |
| 1737761400 | 33.38 | 0.55 | 1.66 | 33.29 | 33.433999 | 33.28 | 5688 |
| 1737675000 | 32.8345 | 0 | 0.00 | 32.8345 | 32.8345 | 32.8345 | 0 |
| 1737588600 | 32.8345 | -0.22 | -0.65 | 33.06 | 33.06 | 32.8345 | 1379 |
| 1737502200 | 33.0508 | 0.55 | 1.69 | 32.729999 | 33.18 | 32.729999 | 7070 |
| 1737156600 | 32.5006 | 0.27 | 0.83 | 32.35 | 32.749899 | 32.35 | 6532 |
| 1737070200 | 32.2318 | 0.14 | 0.44 | 32.07 | 32.2318 | 31.975 | 4718 |
| 1736983800 | 32.09 | 0.38 | 1.20 | 32.09 | 32.15 | 31.98 | 2503 |
| 1736897400 | 31.7082 | 0.16 | 0.52 | 31.81 | 31.81 | 31.58 | 3482 |
| 1736811000 | 31.5457 | 0.28 | 0.89 | 31.19 | 31.55 | 31.19 | 13306 |
| 1736551800 | 31.2672 | -0.22 | -0.71 | 31.84 | 31.84 | 31.24 | 9372 |
| 1736379000 | 31.49 | -0.22 | -0.70 | 31.78 | 31.78 | 31.318 | 2878 |
| 1736292600 | 31.7115 | -0.26 | -0.80 | 32.02 | 32.02 | 31.7115 | 2122 |
| 1736206200 | 31.9667 | 0.27 | 0.84 | 32.439999 | 32.439999 | 31.93 | 9335 |
| 1735947000 | 31.7014 | 0.06 | 0.18 | 31.72 | 31.72 | 31.66 | 636 |
| 1735860600 | 31.6442 | -0.02 | -0.07 | 31.85 | 31.9526 | 31.57 | 1216 |
| 1735687800 | 31.6668 | 0.05 | 0.16 | 31 | 31.6668 | 31 | 69510 |
| 1735601400 | 31.6163 | -0.17 | -0.54 | 31.59 | 31.7 | 31.509 | 4130 |
| 1735342200 | 31.7877 | -0.07 | -0.23 | 31.76 | 31.96 | 31.72 | 6934 |
| 1735255800 | 31.86 | 0.1 | 0.31 | 32.92 | 32.92 | 31.8159 | 3575 |
| 1735077840 | 31.76 | 0.19 | 0.60 | 31.6 | 31.76 | 31.6 | 1548 |
| 1734996600 | 31.57 | -0.76 | -2.36 | 31.29 | 31.575 | 31.285 | 3479 |
| 1734737400 | 32.332099 | 0.13 | 0.41 | 32.08 | 32.5735 | 32.08 | 8402 |
| 1734651000 | 32.1997 | -0.19 | -0.59 | 32.28 | 32.415 | 32.1997 | 1305 |
| 1734564600 | 32.39 | -1.19 | -3.55 | 33.56 | 33.56 | 32.39 | 3311 |
| 1734478200 | 33.5829 | -0.24 | -0.72 | 32.35 | 33.6717 | 32.35 | 2911 |
| 1734391800 | 33.8261 | -0.06 | -0.18 | 32.5 | 33.96 | 32.5 | 8446 |
| 1734132600 | 33.8855 | -0.22 | -0.65 | 32.509999 | 33.97 | 32.509999 | 4653 |
| 1734046200 | 34.1055 | -0.21 | -0.62 | 34.04 | 34.21 | 34.04 | 2885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
