BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,809.78
-0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Cultivar ETF (CVAR)

  7. Cultivar ETF (CVAR) Historical

Cultivar ETF

Cultivar ETF (CVAR)

AMEX
27.7403
0.0098
(0.04%)
Closed November 30 3:00PM
Delayed by 15 minutes
27.7403
0.00
(0.00%)
After Hours: 2:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40561.4838282476127.334727.827.334749527.73211283SP
40.42031.5384333821427.3227.9826.703525827.35104153SP
121.30984.9556383723426.430527.9825.8541326.78180645SP
262.626610.458833226525.113727.9824.4773125.67984703SP
524.232118.002654392923.508227.9823.508257825.42161426SP
1562.52039.99325931825.2227.9821.5061182025.05382002SP
2602.52039.99325931825.2227.9821.5061182025.05382002SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291784027.74030.010.0428.2728.2727.740315
173275020027.73050.050.1727.683727.7927.6837203
173266380027.6837-0.09-0.3327.776327.776327.68473
173257740027.77630.220.7927.558927.827.55891145
173231820027.55890.220.8227.334727.558927.3347158
173223180027.33470.270.9927.067127.334727.06713
173214540027.06710.110.4026.95827.067126.95817
173205900026.958-0.02-0.0726.97626.97626.9583
173197260026.9760.110.4127.3627.3626.97627
173171340026.8648-0.17-0.6227.033427.033426.86481734
173162700027.0334-0.2-0.7326.7927.033426.7944
173154060027.2314-0.13-0.4827.362527.362527.23141
173145420027.3625-0.27-0.9827.633627.633627.36250
173136780027.63360.110.4227.519327.633627.51930
173110860027.51930.050.1827.9827.9827.51937
173102220027.4705-0.1-0.3727.573127.573127.47050
173093580027.57310.652.4226.920627.5926.9206927
173084940026.92060.220.8126.703526.920626.70351
173076300026.7035-0.11-0.4226.814926.814926.703550
173050020026.81490.250.9427.3227.3226.805103
173041380026.5665-0.19-0.7026.753326.753326.56650
173032740026.7533-0.09-0.3426.843326.843326.75330
173024100026.8433-0.02-0.0826.3226.9326.322244
173015460026.86490.20.7426.667726.864926.66771
172989540026.6677-0.18-0.6626.845226.845226.6677670
172980900026.8452-0.23-0.8427.071327.071326.811580
172972260027.0713-0.15-0.5527.2227.2227.07130
172963620027.22-0.1-0.3727.3227.3227.22284
172954980027.32-0.25-0.9127.5727.5727.32190
172929060027.570.230.8427.3427.5727.34288
172920420027.34-0.1-0.3627.4427.4427.34110
172911780027.440.270.9927.1727.4427.17102
172903140027.17-0.02-0.0727.1927.1927.17190
172894500027.190.170.6327.0227.1927.02101
172868580027.020.271.0126.7527.0326.75900
172859940026.75-0.03-0.1026.777526.777526.75100
172851300026.77750.090.3527.0927.0926.7161253
172842660026.6828-0.04-0.1526.723426.723426.68281490
172834020026.7234-0.19-0.7026.910826.910826.72340
172808100026.91080.160.6126.747826.9426.7478301
172799460026.7478-0.16-0.6026.908226.908226.66230
172790820026.9082-0.1-0.3827.010927.010926.90820
172782180027.0109-0.13-0.4727.139627.139627464
172773540027.13960.010.0427.12827.139627.1280
172747620027.1280.050.1827.079727.1727.0797578
172738980027.07970.230.8526.851927.079726.851983
172730340026.8519-0.27-1.0127.12527.12526.85190
172721700027.1250.120.4627.000627.12527.00064
172713060027.00060.040.1627.3727.3727.00062
172687140026.9578-0.13-0.4926.6126.957826.616
172678500027.08980.110.4226.975727.089826.97570
172669860026.9757-0.01-0.0526.988426.988426.97572
172661220026.98840.070.2426.92326.988426.9230
172652580026.9230.110.4226.809626.92326.80960
172626660026.80960.331.2426.481226.809626.4812380
172618020026.48120.150.5826.327926.5126.32791275
172609380026.3279-0.03-0.1126.356726.356726.231800
172600740026.35670.060.2426.294326.356726.272001
172592100026.29430.090.3425.8526.3525.853015
172566180026.2051-0.23-0.8526.430526.430526.17905
172557540026.4305-0.08-0.2926.508126.508126.430599
172548900026.5081-0.12-0.4426.626526.626526.50811
172540260026.626500.0026.626526.626526.626511
172505700026.62650.120.4426.508726.626526.50870

Your Recent History

AMEX
CVAR
Cultivar ETF
LSE
3TAE
3x Long Taiwan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68