Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cultivar ETF | CVAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2915 | 1.17% | 25.1343 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.8428 | 24.8428 | 24.8428 | 25.1343 | 24.8428 |
CVAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1121 | 25.52 | 24.7179 | 24.73 | 154 | 0.0222 | 0.09% |
| 1 Month | 24.89 | 25.92 | 24.7179 | 25.56 | 318 | 0.2443 | 0.98% |
| 3 Months | 25.1933 | 26.03 | 24.3995 | 25.30 | 391 | -0.059 | -0.23% |
| 6 Months | 23.6631 | 26.03 | 23.6077 | 24.96 | 507 | 1.47 | 6.22% |
| 1 Year | 23.2468 | 26.03 | 21.5061 | 23.86 | 2,001 | 1.89 | 8.12% |
| 3 Years | 25.22 | 27.32 | 21.5061 | 25.01 | 2,797 | -0.0857 | -0.34% |
| 5 Years | 25.22 | 27.32 | 21.5061 | 25.01 | 2,797 | -0.0857 | -0.34% |
CVAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.1343 | 0.29 | 1.17% | 24.8428 | 25.1343 | 24.8428 | 2 |
| May 30 2024 | 24.8428 | 0.12 | 0.51% | 24.7179 | 24.8428 | 24.7179 | 48 |
| May 29 2024 | 24.7179 | -0.40 | -1.58% | 25.1137 | 25.1137 | 24.7179 | 562 |
| May 28 2024 | 25.1137 | -0.10 | -0.38% | 25.52 | 25.52 | 25.1137 | 4 |
| May 24 2024 | 25.2096 | 0.10 | 0.39% | 25.1121 | 25.2096 | 25.1121 | 2 |
| May 23 2024 | 25.1121 | -0.45 | -1.77% | 25.5655 | 25.5655 | 25.09 | 302 |
| May 22 2024 | 25.5655 | -0.24 | -0.95% | 25.81 | 25.81 | 25.5655 | 2 |
| May 21 2024 | 25.81 | -0.05 | -0.19% | 25.86 | 25.86 | 25.81 | 182 |
| May 20 2024 | 25.86 | -0.06 | -0.23% | 25.92 | 25.92 | 25.7901 | 205 |
| May 17 2024 | 25.92 | 0.03 | 0.12% | 25.56 | 25.92 | 25.56 | 1,892 |
| May 16 2024 | 25.89 | 0.07 | 0.27% | 25.52 | 25.89 | 25.52 | 104 |
| May 15 2024 | 25.82 | 0.14 | 0.55% | 25.68 | 25.82 | 25.68 | 118 |
| May 14 2024 | 25.68 | 0.15 | 0.59% | 25.53 | 25.68 | 25.53 | 1,102 |
| May 13 2024 | 25.53 | 0.09 | 0.35% | 25.44 | 25.53 | 25.44 | 102 |
| May 10 2024 | 25.44 | -0.03 | -0.12% | 25.47 | 25.47 | 25.38 | 677 |
| May 09 2024 | 25.47 | 0.28 | 1.11% | 25.19 | 25.47 | 25.19 | 209 |
| May 08 2024 | 25.19 | 0.03 | 0.12% | 25.16 | 25.19 | 25.16 | 102 |
| May 07 2024 | 25.16 | 0.01 | 0.04% | 25.15 | 25.1798 | 25.15 | 230 |
| May 06 2024 | 25.15 | 0.18 | 0.72% | 24.97 | 25.15 | 24.97 | 104 |
| May 03 2024 | 24.97 | 0.08 | 0.32% | 24.89 | 24.97 | 24.89 | 102 |
| May 02 2024 | 24.89 | 0.18 | 0.73% | 24.71 | 24.93 | 24.71 | 252 |
