Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cel Sci Corporation New | CVM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.38% | 1.47 | 18:18:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.39 | 1.48 | 1.44 | 1.45 |
CVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.57 | 1.39 | 1.50 | 138,964 | -0.07 | -4.55% |
| 1 Month | 1.91 | 1.92 | 1.39 | 1.65 | 168,325 | -0.44 | -23.04% |
| 3 Months | 2.71 | 3.08 | 1.39 | 2.10 | 309,384 | -1.24 | -45.76% |
| 6 Months | 1.38 | 3.23 | 1.17 | 2.30 | 477,560 | 0.09 | 6.52% |
| 1 Year | 2.35 | 3.23 | 1.04 | 1.93 | 546,010 | -0.88 | -37.45% |
| 3 Years | 23.52 | 27.84 | 1.04 | 6.43 | 722,137 | -22.05 | -93.75% |
| 5 Years | 6.60 | 40.91 | 1.04 | 9.27 | 758,643 | -5.13 | -77.73% |
CVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.44 | -0.01 | -0.69% | 1.47 | 1.48 | 1.39 | 136,575 |
| Apr 25 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.47 | 1.4055 | 82,052 |
| Apr 24 2024 | 1.46 | -0.01 | -0.68% | 1.47 | 1.47 | 1.44 | 76,087 |
| Apr 23 2024 | 1.47 | -0.04 | -2.65% | 1.51 | 1.53 | 1.44 | 185,870 |
| Apr 22 2024 | 1.51 | -0.05 | -3.21% | 1.55 | 1.57 | 1.50 | 123,706 |
| Apr 19 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.57 | 1.50 | 227,105 |
| Apr 18 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.61 | 1.51 | 142,156 |
| Apr 17 2024 | 1.50 | -0.02 | -1.32% | 1.54 | 1.60 | 1.50 | 133,523 |
| Apr 16 2024 | 1.52 | -0.07 | -4.40% | 1.57 | 1.57 | 1.50 | 171,472 |
| Apr 15 2024 | 1.59 | -0.04 | -2.45% | 1.60 | 1.68 | 1.53 | 175,064 |
| Apr 12 2024 | 1.63 | -0.03 | -1.81% | 1.65 | 1.67 | 1.585 | 117,408 |
| Apr 11 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.71 | 1.555 | 265,788 |
| Apr 10 2024 | 1.67 | -0.04 | -2.34% | 1.70 | 1.70 | 1.63 | 148,631 |
| Apr 09 2024 | 1.71 | -0.07 | -3.93% | 1.81 | 1.81 | 1.65 | 154,015 |
| Apr 08 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.85 | 1.65 | 284,272 |
| Apr 05 2024 | 1.77 | 0.03 | 1.72% | 1.82 | 1.82 | 1.685 | 171,590 |
| Apr 04 2024 | 1.74 | -0.11 | -5.95% | 1.87 | 1.879 | 1.72 | 176,900 |
| Apr 03 2024 | 1.85 | 0.06 | 3.35% | 1.77 | 1.885 | 1.7438 | 137,047 |
| Apr 02 2024 | 1.79 | -0.04 | -2.19% | 1.81 | 1.82 | 1.69 | 237,476 |
| Apr 01 2024 | 1.83 | -0.08 | -4.19% | 1.91 | 1.92 | 1.71 | 188,017 |
| Mar 28 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.91 | 1.81 | 101,887 |
| Mar 27 2024 | 1.89 | 0.01 | 0.53% | 1.91 | 1.94 | 1.835 | 229,471 |
